![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 925 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 748 | 753 | -7 | -0.9 | 12,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
609 | -1.9 | 631 | 165,200 | 0 | 149,100 | - | |
621 | -6.3 | 633 | 11,600 | 0 | 150,100 | - | |
663 | +5.9 | 638 | 19,500 | 0 | 149,100 | - | |
626 | -6.7 | 628 | 14,900 | 0 | 149,300 | - | |
671 | +1.7 | 668 | 7,100 | 0 | 153,100 | - | |
660 | -0.2 | 655 | 12,100 | 0 | 153,400 | - | |
661 | -2.2 | 678 | 10,000 | 0 | 158,500 | - | |
676 | -2.0 | 672 | 13,400 | 0 | 158,700 | - | |
690 | -0.7 | 695 | 10,100 | 0 | 158,100 | - | |
695 | +1.5 | 687 | 7,800 | 0 | 158,200 | - | |
685 | +2.1 | 677 | 6,700 | 0 | 159,400 | - | |
671 | +2.3 | 652 | 15,000 | 0 | 158,700 | - | |
656 | -2.1 | 652 | 25,100 | 0 | 156,800 | - | |
670 | -0.6 | 671 | 8,700 | 0 | 154,800 | - | |
674 | -0.1 | 672 | 13,100 | 0 | 157,400 | - | |
675 | +3.2 | 656 | 11,400 | 0 | 157,900 | - | |
654 | -1.5 | 662 | 9,400 | 0 | 159,800 | - | |
664 | -1.5 | 666 | 10,900 | 0 | 160,900 | - | |
674 | -1.5 | 669 | 818,500 | 0 | 157,500 | - | |
684 | +0.6 | 669 | 17,300 | 0 | 159,700 | - | |
680 | +3.0 | 671 | 2,200 | 0 | 155,300 | - | |
660 | -1.0 | 662 | 10,100 | 0 | 155,500 | - | |
667 | -1.2 | 689 | 25,600 | 0 | 155,300 | - | |
675 | -1.0 | 683 | 3,500 | 0 | 939,600 | - | |
682 | +1.6 | 682 | 2,700 | 0 | 938,900 | - | |
671 | -2.0 | 677 | 348,700 | 0 | 938,800 | - | |
685 | +3.2 | 679 | 3,500 | 0 | 893,500 | - | |
664 | -1.0 | 665 | 15,700 | 0 | 893,800 | - | |
671 | -1.6 | 684 | 7,000 | 0 | 893,200 | - | |
682 | -0.4 | 685 | 2,600 | 0 | 896,100 | - |