52週高値 | 6,055 | 52週安値 | 3,090 | ||
---|---|---|---|---|---|
年初来高値 | 6,055 | 年初来安値 | 4,007 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,883 | 6,055 | 5,572 | 5,588 | -317 | -5.4 | 5,729,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,054 | +5.3 | 2,011 | 3,113,900 | 57,600 | 873,800 | 15.17 | |
1,951 | -3.6 | 1,988 | 3,761,600 | 48,200 | 969,600 | 20.12 | |
2,023 | -4.9 | 2,066 | 3,925,100 | 37,900 | 832,700 | 21.97 | |
2,128 | -3.8 | 2,181 | 3,838,200 | 57,400 | 878,100 | 15.30 | |
2,213 | -0.6 | 2,237 | 2,415,600 | 92,400 | 871,600 | 9.43 | |
2,226 | -2.3 | 2,249 | 2,353,700 | 80,400 | 812,000 | 10.10 | |
2,278 | -1.9 | 2,268 | 2,899,600 | 97,500 | 859,300 | 8.81 | |
2,321 | -1.4 | 2,337 | 3,465,100 | 94,900 | 809,300 | 8.53 | |
2,355 | +1.0 | 2,388 | 3,569,200 | 110,900 | 830,000 | 7.48 | |
2,332 | -0.2 | 2,289 | 4,722,600 | 89,400 | 828,100 | 9.26 | |
2,337 | -5.2 | 2,408 | 2,771,100 | 110,200 | 773,200 | 7.02 | |
2,465 | +4.1 | 2,413 | 3,660,600 | 150,500 | 754,700 | 5.01 | |
2,369 | +1.8 | 2,332 | 3,853,600 | 164,600 | 761,500 | 4.63 | |
2,328 | +7.3 | 2,326 | 5,387,600 | 150,800 | 879,900 | 5.83 | |
2,170 | +3.4 | 2,148 | 2,882,400 | 100,300 | 1,050,300 | 10.47 | |
2,099 | -3.8 | 2,150 | 2,112,000 | 109,300 | 1,094,600 | 10.01 | |
2,182 | +5.6 | 2,133 | 2,612,500 | 106,100 | 1,057,600 | 9.97 | |
2,067 | -0.9 | 2,043 | 3,135,100 | 112,900 | 1,090,500 | 9.66 | |
2,086 | -7.0 | 2,162 | 3,549,400 | 109,300 | 1,061,300 | 9.71 | |
2,243 | -2.4 | 2,220 | 2,006,300 | 105,400 | 1,015,900 | 9.64 | |
2,299 | +2.2 | 2,272 | 5,011,800 | 125,000 | 984,800 | 7.88 | |
2,249 | +3.7 | 2,202 | 4,776,800 | 151,300 | 856,000 | 5.66 | |
2,168 | +7.9 | 2,125 | 5,574,200 | 142,000 | 956,400 | 6.74 | |
2,010 | +3.2 | 2,012 | 4,045,800 | 118,600 | 1,205,800 | 10.17 | |
1,947 | -4.7 | 1,983 | 4,673,900 | 111,300 | 1,316,500 | 11.83 | |
2,044 | -2.6 | 2,081 | 4,041,400 | 129,000 | 1,263,000 | 9.79 | |
2,098 | +1.5 | 2,089 | 3,411,600 | 92,500 | 1,147,300 | 12.40 | |
2,068 | -1.1 | 2,064 | 4,757,500 | 90,100 | 1,238,400 | 13.74 | |
2,092 | -0.6 | 2,065 | 4,593,800 | 152,100 | 1,232,800 | 8.11 | |
2,105 | +6.0 | 2,048 | 16,935,700 | 181,500 | 1,356,500 | 7.47 |