52週高値 | 6,055 | 52週安値 | 3,090 | ||
---|---|---|---|---|---|
年初来高値 | 6,055 | 年初来安値 | 4,007 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,883 | 6,055 | 5,606 | 5,625 | -280 | -4.7 | 4,535,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,620 | +0.7 | 2,603 | 4,985,500 | 230,000 | 519,800 | 2.26 | |
2,602 | -4.6 | 2,620 | 4,784,400 | 212,200 | 603,100 | 2.84 | |
2,728 | +1.4 | 2,640 | 8,670,700 | 224,600 | 636,600 | 2.83 | |
2,690 | +1.7 | 2,663 | 5,344,700 | 302,400 | 688,300 | 2.28 | |
2,645 | +2.7 | 2,620 | 5,256,300 | 291,300 | 686,100 | 2.36 | |
2,575 | -1.9 | 2,605 | 6,277,700 | 277,800 | 741,200 | 2.67 | |
2,624 | +7.5 | 2,529 | 9,383,400 | 275,600 | 618,700 | 2.24 | |
2,442 | +1.8 | 2,430 | 4,202,500 | 223,500 | 660,300 | 2.95 | |
2,400 | -0.2 | 2,403 | 4,754,900 | 212,100 | 729,800 | 3.44 | |
2,405 | +2.4 | 2,398 | 6,001,500 | 203,300 | 732,400 | 3.60 | |
2,348 | -0.3 | 2,336 | 3,600,200 | 209,600 | 878,400 | 4.19 | |
2,355 | +1.6 | 2,338 | 3,982,800 | 208,100 | 884,800 | 4.25 | |
2,319 | -0.6 | 2,299 | 2,773,600 | 199,100 | 908,200 | 4.56 | |
2,333 | -2.6 | 2,385 | 8,053,100 | 198,100 | 984,900 | 4.97 | |
2,395 | -2.3 | 2,392 | 7,754,000 | 211,400 | 922,100 | 4.36 | |
2,451 | +1.6 | 2,436 | 5,740,000 | 200,900 | 865,100 | 4.31 | |
2,413 | +1.5 | 2,379 | 6,268,800 | 185,200 | 919,500 | 4.96 | |
2,377 | -1.1 | 2,373 | 7,353,400 | 154,600 | 999,800 | 6.47 | |
2,404 | +2.5 | 2,365 | 4,593,400 | 159,800 | 911,000 | 5.70 | |
2,345 | 0.0 | 2,342 | 5,777,500 | 187,700 | 1,036,500 | 5.52 | |
2,344 | +8.3 | 2,263 | 8,504,100 | 252,100 | 1,068,500 | 4.24 | |
2,165 | -5.5 | 2,225 | 12,008,100 | 293,600 | 1,381,600 | 4.71 | |
2,290 | +1.0 | 2,291 | 6,050,400 | 381,700 | 1,062,800 | 2.78 | |
2,268 | -1.7 | 2,302 | 4,788,200 | 431,500 | 1,018,500 | 2.36 | |
2,308 | 0.0 | 2,292 | 3,202,500 | 291,600 | 886,000 | 3.04 | |
2,308 | +4.7 | 2,270 | 4,594,500 | 335,500 | 895,400 | 2.67 | |
2,205 | -4.8 | 2,218 | 6,720,700 | 398,300 | 943,400 | 2.37 | |
2,315 | -0.9 | 2,329 | 3,279,100 | 362,200 | 897,800 | 2.48 | |
2,335 | -0.2 | 2,333 | 4,313,100 | 327,200 | 889,600 | 2.72 | |
2,339 | +1.6 | 2,298 | 4,753,500 | 344,500 | 881,000 | 2.56 |