52週高値 | 6,055 | 52週安値 | 3,090 | ||
---|---|---|---|---|---|
年初来高値 | 6,055 | 年初来安値 | 4,007 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,883 | 6,055 | 5,572 | 5,588 | -317 | -5.4 | 5,729,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,473 | +3.5 | 1,455 | 2,887,900 | 37,900 | 98,300 | 2.59 | |
1,423 | -1.9 | 1,446 | 2,475,800 | 37,000 | 111,000 | 3.00 | |
1,450 | +1.3 | 1,457 | 2,096,600 | 45,100 | 123,700 | 2.74 | |
1,431 | +2.4 | 1,428 | 2,062,700 | 85,600 | 121,700 | 1.42 | |
1,398 | +1.9 | 1,405 | 3,036,300 | 101,500 | 150,000 | 1.48 | |
1,372 | -3.9 | 1,408 | 2,603,000 | 100,600 | 138,400 | 1.38 | |
1,428 | -2.5 | 1,447 | 3,961,400 | 91,600 | 120,900 | 1.32 | |
1,465 | +1.4 | 1,457 | 2,242,600 | 74,100 | 117,800 | 1.59 | |
1,445 | -0.3 | 1,429 | 3,273,100 | 88,700 | 118,800 | 1.34 | |
1,450 | +3.0 | 1,454 | 3,166,700 | 81,300 | 97,000 | 1.19 | |
1,408 | -2.2 | 1,404 | 549,700 | - | - | - | |
1,440 | +0.3 | 1,410 | 2,054,200 | 114,500 | 88,400 | 0.77 | |
1,436 | -5.8 | 1,491 | 3,419,800 | 116,700 | 99,200 | 0.85 | |
1,524 | -0.8 | 1,521 | 4,224,800 | 88,700 | 126,100 | 1.42 | |
1,536 | -8.3 | 1,592 | 3,942,400 | 65,800 | 130,400 | 1.98 | |
1,675 | +4.4 | 1,640 | 3,033,600 | 25,100 | 78,700 | 3.14 | |
1,604 | -1.8 | 1,596 | 2,885,600 | 30,400 | 87,200 | 2.87 | |
1,633 | -3.8 | 1,629 | 3,953,100 | 23,700 | 79,000 | 3.33 | |
1,698 | +1.5 | 1,685 | 3,645,800 | 24,200 | 71,200 | 2.94 | |
1,673 | +2.6 | 1,656 | 6,061,200 | 38,700 | 82,700 | 2.14 | |
1,631 | -8.2 | 1,682 | 4,659,500 | 23,000 | 80,400 | 3.50 | |
1,777 | -4.2 | 1,804 | 3,265,100 | 28,200 | 60,400 | 2.14 | |
1,854 | -6.3 | 1,898 | 3,419,000 | 75,000 | 41,700 | 0.56 | |
1,979 | +0.2 | 1,977 | 3,250,500 | 61,500 | 38,000 | 0.62 | |
1,975 | +2.9 | 1,962 | 2,737,900 | 61,800 | 44,200 | 0.72 | |
1,919 | +6.0 | 1,903 | 3,203,400 | 53,200 | 62,900 | 1.18 | |
1,811 | +0.5 | 1,776 | 3,687,600 | 62,600 | 80,800 | 1.29 | |
1,802 | +0.3 | 1,796 | 2,772,400 | 49,100 | 79,100 | 1.61 | |
1,796 | -0.6 | 1,806 | 2,642,600 | 49,100 | 71,400 | 1.45 | |
1,807 | - | 1,768 | 2,198,000 | 41,800 | 84,500 | 2.02 |