![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,240 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 6,240 | 年初来安値 | 4,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,335 | 4,335 | 4,200 | 4,280 | -65 | -1.5 | 47,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,949 | +1.7 | 1,933 | 20,200 | 0 | 8,200 | - | |
1,916 | -1.0 | 1,916 | 8,200 | 0 | 7,300 | - | |
1,936 | +2.7 | 1,918 | 8,300 | 0 | 7,600 | - | |
1,886 | +1.3 | 1,877 | 7,800 | 0 | 8,300 | - | |
1,862 | -1.5 | 1,881 | 9,700 | 0 | 7,900 | - | |
1,890 | +0.9 | 1,888 | 7,700 | 0 | 9,000 | - | |
1,873 | +0.4 | 1,851 | 6,900 | 0 | 8,100 | - | |
1,865 | +0.5 | 1,850 | 11,100 | 0 | 9,700 | - | |
1,855 | +2.0 | 1,832 | 15,400 | 0 | 9,800 | - | |
1,818 | +1.2 | 1,809 | 16,800 | 0 | 9,600 | - | |
1,797 | +1.8 | 1,789 | 5,300 | 0 | 9,300 | - | |
1,766 | -0.5 | 1,768 | 5,300 | 0 | 9,300 | - | |
1,774 | -0.2 | 1,773 | 12,200 | 0 | 11,000 | - | |
1,778 | -2.5 | 1,784 | 12,300 | 0 | 8,700 | - | |
1,824 | -3.9 | 1,849 | 11,500 | 0 | 9,100 | - | |
1,899 | +0.3 | 1,893 | 7,400 | 0 | 8,100 | - | |
1,893 | -0.9 | 1,923 | 27,600 | 0 | 9,000 | - | |
1,911 | -1.2 | 1,893 | 22,000 | 0 | 10,500 | - | |
1,935 | +1.6 | 1,917 | 11,900 | 0 | 11,100 | - | |
1,905 | +0.1 | 1,908 | 36,200 | 0 | 10,400 | - | |
1,903 | +11.0 | 1,820 | 33,300 | 0 | 27,300 | - | |
1,714 | +0.9 | 1,693 | 28,700 | 0 | 22,500 | - | |
1,699 | +0.6 | 1,695 | 19,700 | 0 | 23,800 | - | |
1,689 | +0.9 | 1,696 | 20,600 | 0 | 19,200 | - | |
1,674 | -2.6 | 1,698 | 49,800 | 0 | 17,700 | - | |
1,719 | -1.5 | 1,738 | 57,800 | 0 | 14,200 | - | |
1,745 | +3.6 | 1,825 | 64,900 | 0 | 10,000 | - | |
1,685 | -3.9 | 1,690 | 1,100 | 0 | 9,200 | - | |
1,754 | +11.5 | 1,643 | 6,300 | 0 | 9,200 | - | |
1,573 | +1.2 | 1,580 | 3,700 | 0 | 9,800 | - |