38,285.62 | -549.48 | 155.09 | +0.98 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.41% | 0.63% | 0.08% | 0.22% |
52週高値 | 6,240 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 6,240 | 年初来安値 | 4,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,340 | 4,400 | 4,285 | 4,385 | +90 | +2.1 | 19,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,596 | -1.2 | 1,606 | 19,100 | 0 | 8,000 | - | |
1,616 | -4.7 | 1,663 | 28,400 | 0 | 7,700 | - | |
1,695 | -1.5 | 1,709 | 13,800 | 0 | 5,100 | - | |
1,721 | +3.0 | 1,691 | 6,100 | 0 | 3,300 | - | |
1,671 | -1.5 | 1,690 | 1,700 | 0 | 3,100 | - | |
1,697 | -0.5 | 1,687 | 14,700 | 0 | 3,100 | - | |
1,705 | +1.2 | 1,700 | 6,800 | 0 | 15,400 | - | |
1,684 | +2.1 | 1,684 | 9,500 | 0 | 16,100 | - | |
1,650 | 0.0 | 1,649 | 6,200 | - | - | - | |
1,650 | +2.5 | 1,602 | 10,400 | 0 | 15,500 | - | |
1,610 | -12.1 | 1,704 | 20,900 | 0 | 16,800 | - | |
1,831 | -2.1 | 1,800 | 19,700 | 0 | 25,500 | - | |
1,870 | -1.6 | 1,890 | 6,100 | 0 | 25,600 | - | |
1,900 | +5.4 | 1,816 | 13,600 | 0 | 25,400 | - | |
1,802 | +3.0 | 1,791 | 20,100 | 0 | 25,900 | - | |
1,750 | -12.5 | 1,886 | 25,900 | 0 | 26,200 | - | |
2,000 | +2.8 | 1,959 | 3,300 | 0 | 25,800 | - | |
1,946 | +2.4 | 1,952 | 11,500 | 0 | 25,800 | - | |
1,900 | -5.5 | 1,972 | 13,800 | 0 | 25,900 | - | |
2,010 | -0.4 | 2,015 | 8,100 | 0 | 25,600 | - | |
2,018 | +1.0 | 1,990 | 4,900 | 0 | 26,700 | - | |
1,999 | -1.6 | 1,978 | 11,200 | 0 | 26,700 | - | |
2,031 | 0.0 | 2,026 | 6,300 | 0 | 26,500 | - | |
2,031 | +4.4 | 2,038 | 8,500 | 0 | 27,400 | - | |
1,945 | +1.3 | 1,904 | 20,900 | 0 | 28,100 | - | |
1,920 | -6.1 | 1,939 | 21,800 | 0 | 26,000 | - | |
2,044 | -1.3 | 2,057 | 6,700 | 0 | 26,100 | - | |
2,070 | -4.7 | 2,085 | 9,300 | 0 | 26,200 | - | |
2,172 | +4.3 | 2,182 | 6,900 | 0 | 26,100 | - | |
2,082 | - | 2,152 | 25,900 | 0 | 27,100 | - |