38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 6,240 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 6,240 | 年初来安値 | 4,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,340 | 4,500 | 4,285 | 4,445 | +150 | +3.5 | 40,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,905 | -1.8 | 1,917 | 32,900 | 0 | 7,000 | - | |
1,940 | +1.1 | 1,935 | 13,000 | 0 | 12,600 | - | |
1,918 | +0.9 | 1,916 | 18,000 | 100 | 12,400 | 124 | |
1,901 | -0.2 | 1,902 | 15,100 | 100 | 11,700 | 117 | |
1,904 | +0.2 | 1,896 | 29,600 | 100 | 11,700 | 117 | |
1,901 | -0.4 | 1,904 | 19,500 | 100 | 11,500 | 115 | |
1,908 | 0.0 | 1,903 | 13,400 | 100 | 11,500 | 115 | |
1,908 | +0.2 | 1,903 | 12,500 | 100 | 11,100 | 111 | |
1,904 | -0.4 | 1,906 | 8,100 | 100 | 11,500 | 115 | |
1,911 | -0.7 | 1,921 | 9,700 | 400 | 11,100 | 27.75 | |
1,925 | -0.6 | 1,926 | 10,900 | 800 | 10,800 | 13.50 | |
1,936 | +0.5 | 1,931 | 6,800 | 500 | 10,500 | 21.00 | |
1,926 | -0.8 | 1,938 | 23,900 | 500 | 10,700 | 21.40 | |
1,942 | -1.4 | 1,953 | 14,000 | 800 | 10,900 | 13.62 | |
1,970 | +0.4 | 1,973 | 10,800 | 900 | 10,400 | 11.56 | |
1,963 | +2.4 | 1,942 | 25,900 | 100 | 10,100 | 101 | |
1,917 | +0.2 | 1,908 | 26,600 | 100 | 12,200 | 122 | |
1,913 | -0.3 | 1,913 | 27,200 | 200 | 12,500 | 62.50 | |
1,919 | +0.8 | 1,918 | 29,700 | 100 | 11,600 | 116 | |
1,904 | +0.2 | 1,902 | 17,400 | 0 | 9,900 | - | |
1,901 | -0.1 | 1,903 | 13,100 | 100 | 9,000 | 90.00 | |
1,902 | +0.2 | 1,896 | 12,500 | 100 | 11,400 | 114 | |
1,899 | -0.1 | 1,899 | 18,000 | 200 | 11,300 | 56.50 | |
1,900 | +0.1 | 1,891 | 14,600 | 400 | 10,600 | 26.50 | |
1,898 | -2.6 | 1,915 | 46,000 | 800 | 10,300 | 12.88 | |
1,949 | -1.1 | 1,956 | 22,900 | 100 | 8,400 | 84.00 | |
1,970 | -0.5 | 1,978 | 23,900 | 400 | 8,700 | 21.75 | |
1,980 | -0.5 | 1,985 | 20,200 | 400 | 10,800 | 27.00 | |
1,989 | -1.0 | 1,998 | 16,300 | 300 | 9,300 | 31.00 | |
2,009 | +0.1 | 2,015 | 45,100 | 500 | 9,900 | 19.80 |