40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 6,240 | 52週安値 | 1,932 | ||
---|---|---|---|---|---|
昨年来高値 | 6,240 | 昨年来安値 | 1,895 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,850 | 5,960 | 4,400 | 4,465 | -1,465 | -24.7 | 1,154,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,840 | 6,240 | 5,160 | 5,930 | -10 | -0.2 | 1,335,200 | |
4,585 | 5,940 | 4,570 | 5,940 | +1,380 | +30.3 | 1,174,500 | |
3,995 | 4,635 | 3,900 | 4,560 | +570 | +14.3 | 692,800 | |
2,313 | 4,225 | 2,313 | 3,990 | +1,670 | +72.0 | 1,200,300 | |
2,346 | 2,430 | 2,261 | 2,320 | -26 | -1.1 | 64,000 | |
2,262 | 2,494 | 2,262 | 2,346 | +76 | +3.3 | 87,300 | |
2,212 | 2,327 | 2,176 | 2,270 | +58 | +2.6 | 65,400 | |
2,234 | 2,240 | 2,149 | 2,212 | +42 | +1.9 | 104,200 | |
2,006 | 2,170 | 1,999 | 2,170 | +153 | +7.6 | 85,000 | |
2,034 | 2,068 | 2,000 | 2,017 | -3 | -0.1 | 78,200 | |
1,950 | 2,040 | 1,948 | 2,020 | +77 | +4.0 | 79,400 | |
2,013 | 2,097 | 1,895 | 1,943 | -75 | -3.7 | 181,700 | |
1,970 | 2,032 | 1,958 | 2,018 | +61 | +3.1 | 96,100 | |
1,900 | 1,960 | 1,897 | 1,957 | +57 | +3.0 | 51,400 | |
1,873 | 1,907 | 1,868 | 1,900 | +27 | +1.4 | 52,800 | |
1,840 | 1,894 | 1,837 | 1,873 | +33 | +1.8 | 79,100 | |
1,801 | 1,849 | 1,801 | 1,840 | +36 | +2.0 | 49,400 | |
1,876 | 1,876 | 1,803 | 1,804 | -72 | -3.8 | 87,500 | |
1,872 | 1,895 | 1,871 | 1,876 | +1 | +0.1 | 59,800 | |
1,900 | 1,900 | 1,860 | 1,875 | -8 | -0.4 | 94,700 | |
1,819 | 1,883 | 1,815 | 1,883 | +60 | +3.3 | 83,200 | |
1,826 | 1,930 | 1,777 | 1,823 | -3 | -0.2 | 191,500 | |
1,903 | 1,903 | 1,810 | 1,826 | -77 | -4.0 | 87,100 | |
1,970 | 2,038 | 1,856 | 1,903 | -66 | -3.4 | 257,100 | |
1,905 | 1,975 | 1,900 | 1,969 | +62 | +3.3 | 65,800 | |
1,909 | 1,945 | 1,895 | 1,907 | +6 | +0.3 | 87,500 | |
1,900 | 1,914 | 1,890 | 1,901 | -5 | -0.3 | 84,200 | |
1,930 | 1,941 | 1,900 | 1,906 | -20 | -1.0 | 41,400 | |
1,911 | 1,980 | 1,910 | 1,926 | +11 | +0.6 | 77,800 |