38,460.08 | +907.92 | 155.23 | +0.42 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.27% | 0.69% | 0.76% |
52週高値 | 6,240 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 6,240 | 年初来安値 | 4,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,305 | 4,250 | 4,265 | -40 | -0.9 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,210 | 4,320 | 4,210 | 4,305 | +95 | +2.3 | 17,200 | |
4,230 | 4,260 | 4,185 | 4,210 | +5 | +0.1 | 12,000 | |
4,240 | 4,250 | 4,170 | 4,205 | -45 | -1.1 | 28,800 | |
4,220 | 4,330 | 4,220 | 4,250 | +10 | +0.2 | 23,800 | |
4,250 | 4,285 | 4,200 | 4,240 | -25 | -0.6 | 22,800 | |
4,330 | 4,375 | 4,240 | 4,265 | -95 | -2.2 | 29,400 | |
4,315 | 4,370 | 4,280 | 4,360 | -25 | -0.6 | 18,700 | |
4,400 | 4,420 | 4,350 | 4,385 | 0 | 0.0 | 12,200 | |
4,375 | 4,400 | 4,340 | 4,385 | -40 | -0.9 | 13,400 | |
4,425 | 4,470 | 4,380 | 4,425 | +30 | +0.7 | 23,600 | |
4,310 | 4,420 | 4,300 | 4,395 | +15 | +0.3 | 50,300 | |
4,275 | 4,380 | 4,265 | 4,380 | +125 | +2.9 | 25,700 | |
4,250 | 4,275 | 4,210 | 4,255 | -60 | -1.4 | 30,200 | |
4,355 | 4,375 | 4,300 | 4,315 | +55 | +1.3 | 37,800 | |
4,250 | 4,310 | 4,210 | 4,260 | -25 | -0.6 | 36,300 | |
4,350 | 4,385 | 4,270 | 4,285 | -45 | -1.0 | 45,400 | |
4,410 | 4,450 | 4,330 | 4,330 | -135 | -3.0 | 90,200 | |
4,545 | 4,575 | 4,400 | 4,465 | -105 | -2.3 | 101,100 | |
4,900 | 4,900 | 4,560 | 4,570 | -630 | -12.1 | 175,100 | |
5,160 | 5,260 | 5,160 | 5,200 | +40 | +0.8 | 79,900 | |
5,140 | 5,190 | 5,130 | 5,160 | 0 | 0.0 | 52,800 | |
5,150 | 5,190 | 5,120 | 5,160 | -40 | -0.8 | 54,400 | |
5,220 | 5,250 | 5,150 | 5,200 | -50 | -1.0 | 46,800 | |
5,210 | 5,280 | 5,160 | 5,250 | +40 | +0.8 | 34,600 | |
5,150 | 5,220 | 5,150 | 5,210 | -10 | -0.2 | 31,400 | |
5,260 | 5,280 | 5,190 | 5,220 | -30 | -0.6 | 28,600 | |
5,150 | 5,270 | 5,150 | 5,250 | +30 | +0.6 | 19,600 | |
5,100 | 5,260 | 5,100 | 5,220 | +70 | +1.4 | 33,900 | |
5,310 | 5,350 | 5,120 | 5,150 | -200 | -3.7 | 63,000 |