1904 大成温調 JQ 13:24
1,979円
前日比
+34 (+1.75%)
比較される銘柄: テクノ菱和朝日工新日空調
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
9.2 0.58 1.82
昨年来高値: 2,295 (17/12/15)
昨年来安値: 998 (17/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,984 1,984 1,979 1,979 +34 +1.7 700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,935 1,969 1,927 1,945 0 0.0 3,300
18/02/21 1,962 1,962 1,945 1,945 0 0.0 1,300
18/02/20 1,949 1,954 1,945 1,945 -4 -0.2 1,500
18/02/19 1,950 1,951 1,947 1,949 -1 -0.1 2,600
18/02/16 1,959 1,959 1,925 1,950 +20 +1.0 8,000
18/02/15 1,969 1,969 1,926 1,930 -5 -0.3 4,800
18/02/14 1,920 1,950 1,904 1,935 +15 +0.8 47,900
18/02/13 1,880 1,923 1,875 1,920 +55 +2.9 6,900
18/02/09 1,815 1,897 1,815 1,865 -19 -1.0 16,100
18/02/08 1,897 1,907 1,883 1,884 -13 -0.7 3,800
18/02/07 1,915 1,938 1,892 1,897 +82 +4.5 20,200
18/02/06 1,971 2,000 1,781 1,815 -206 -10.2 26,100
18/02/05 1,992 2,025 1,992 2,021 -107 -5.0 6,400
18/02/02 2,086 2,128 2,086 2,128 +43 +2.1 6,300
18/02/01 2,085 2,086 2,085 2,085 -6 -0.3 1,300
18/01/31 2,078 2,104 2,078 2,091 +5 +0.2 3,900
18/01/30 2,100 2,100 2,075 2,086 -14 -0.7 3,200
18/01/29 2,099 2,104 2,096 2,100 -10 -0.5 8,000
18/01/26 2,112 2,115 2,093 2,110 -8 -0.4 2,100
18/01/25 2,096 2,119 2,096 2,118 +18 +0.9 5,400
18/01/24 2,100 2,117 2,090 2,100 +1 0.0 1,500
18/01/23 2,099 2,111 2,081 2,099 0 0.0 11,400
18/01/22 2,120 2,120 2,099 2,099 -21 -1.0 1,500
18/01/19 2,120 2,128 2,119 2,120 +1 0.0 4,600
18/01/18 2,116 2,135 2,115 2,119 -4 -0.2 4,900
18/01/17 2,180 2,180 2,115 2,123 -87 -3.9 3,400
18/01/16 2,154 2,210 2,091 2,210 +35 +1.6 4,800
18/01/15 2,195 2,280 2,144 2,175 +30 +1.4 6,700
18/01/12 2,088 2,145 2,088 2,145 +67 +3.2 7,900

日経平均