1904 大成温調 JQ 15:00
1,774円
前日比
-26 (-1.44%)
比較される銘柄: テクノ菱和朝日工新日空調
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
10.1 0.55 2.03
決算発表予定日  2017/11/10
年初来高値: 1,810 (17/10/16)
年初来安値: 998 (17/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,801 1,805 1,773 1,774 -26 -1.4 8,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,806 1,810 1,760 1,800 -3 -0.2 9,200
17/10/13 1,706 1,805 1,706 1,803 +88 +5.1 22,100
17/10/12 1,740 1,749 1,670 1,715 +15 +0.9 12,800
17/10/11 1,662 1,731 1,662 1,700 +39 +2.3 11,200
17/10/10 1,620 1,699 1,620 1,661 +26 +1.6 10,600
17/10/06 1,610 1,642 1,610 1,635 +25 +1.6 4,000
17/10/05 1,620 1,621 1,598 1,610 -20 -1.2 8,400
17/10/04 1,604 1,630 1,604 1,630 +26 +1.6 9,400
17/10/03 1,623 1,633 1,604 1,604 -21 -1.3 12,900
17/10/02 1,621 1,627 1,581 1,625 +4 +0.2 18,000
17/09/29 1,602 1,633 1,602 1,621 +9 +0.6 18,100
17/09/28 1,622 1,639 1,595 1,612 -10 -0.6 19,900
17/09/27 1,663 1,668 1,614 1,622 -49 -2.9 25,400
17/09/26 1,595 1,671 1,590 1,671 +83 +5.2 29,400
17/09/25 1,590 1,597 1,520 1,588 -2 -0.1 16,200
17/09/22 1,591 1,591 1,585 1,590 -1 -0.1 7,900
17/09/21 1,594 1,599 1,580 1,591 +1 +0.1 15,900
17/09/20 1,587 1,595 1,584 1,590 +3 +0.2 12,700
17/09/19 1,587 1,595 1,585 1,587 +2 +0.1 18,000
17/09/15 1,584 1,586 1,569 1,585 -1 -0.1 9,300
17/09/14 1,556 1,586 1,555 1,586 +26 +1.7 10,100
17/09/13 1,563 1,570 1,560 1,560 -19 -1.2 9,700
17/09/12 1,586 1,586 1,555 1,579 -8 -0.5 11,600
17/09/11 1,560 1,587 1,550 1,587 +37 +2.4 9,600
17/09/08 1,518 1,586 1,518 1,550 +50 +3.3 7,400
17/09/07 1,500 1,531 1,500 1,500 +6 +0.4 5,700
17/09/06 1,485 1,495 1,455 1,494 +4 +0.3 13,500
17/09/05 1,521 1,535 1,462 1,490 -31 -2.0 10,700
17/09/04 1,550 1,550 1,521 1,521 -43 -2.7 4,000

日経平均