1904 大成温調 JQ 13:26
2,222円
前日比
-6 (-0.27%)
比較される銘柄: テクノ菱和朝日工新日空調
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
12.6 0.67 1.62
年初来高値: 2,257 (17/12/12)
年初来安値: 998 (17/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 2,228 2,230 2,222 2,222 -6 -0.3 2,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 2,211 2,257 2,211 2,228 +9 +0.4 3,300
17/12/11 2,201 2,229 2,195 2,219 +19 +0.9 3,900
17/12/08 2,200 2,200 2,190 2,200 0 0.0 2,400
17/12/07 2,170 2,204 2,163 2,200 +35 +1.6 3,600
17/12/06 2,160 2,193 2,145 2,165 -24 -1.1 12,200
17/12/05 2,211 2,211 2,170 2,189 -39 -1.8 9,000
17/12/04 2,244 2,244 2,197 2,228 -16 -0.7 9,600
17/12/01 2,150 2,250 2,141 2,244 +94 +4.4 15,500
17/11/30 2,160 2,160 2,131 2,150 0 0.0 6,400
17/11/29 2,164 2,164 2,120 2,150 0 0.0 11,700
17/11/28 2,166 2,175 2,110 2,150 -16 -0.7 5,100
17/11/27 2,191 2,191 2,166 2,166 -34 -1.5 6,700
17/11/24 2,201 2,222 2,192 2,200 0 0.0 10,200
17/11/22 2,189 2,200 2,166 2,200 +20 +0.9 5,200
17/11/21 2,190 2,190 2,160 2,180 +15 +0.7 6,400
17/11/20 2,096 2,199 2,096 2,165 +55 +2.6 4,200
17/11/17 2,088 2,110 2,088 2,110 +20 +1.0 5,200
17/11/16 2,087 2,114 1,955 2,090 -20 -0.9 11,100
17/11/15 2,199 2,200 2,110 2,110 -39 -1.8 11,300
17/11/14 2,100 2,175 2,080 2,149 +54 +2.6 11,100
17/11/13 2,000 2,118 2,000 2,095 +135 +6.9 28,100
17/11/10 2,003 2,003 1,832 1,960 -15 -0.8 8,400
17/11/09 2,001 2,014 1,970 1,975 -26 -1.3 9,700
17/11/08 1,980 2,014 1,980 2,001 +1 0.0 8,600
17/11/07 1,995 2,014 1,995 2,000 -15 -0.7 5,900
17/11/06 1,980 2,015 1,976 2,015 +56 +2.9 8,900
17/11/02 1,940 1,959 1,910 1,959 +19 +1.0 2,400
17/11/01 1,971 1,971 1,940 1,940 -41 -2.1 3,400
17/10/31 1,961 1,997 1,960 1,981 +20 +1.0 6,500

日経平均