1904 大成温調 JQ 14:58
1,211円
前日比
-1 (-0.08%)
比較される銘柄: テクノ菱和朝日工新日空調
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
7.5 0.40 2.97
昨年来高値: 1,213 (17/02/28)
昨年来安値: 858 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/01 1,203 1,215 1,201 1,211 -1 -0.1 18,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,200 1,213 1,187 1,212 +27 +2.3 9,700
17/02/27 1,189 1,190 1,177 1,185 +1 +0.1 3,400
17/02/24 1,178 1,184 1,155 1,184 +25 +2.2 7,100
17/02/23 1,149 1,165 1,149 1,159 +12 +1.0 9,800
17/02/22 1,143 1,147 1,135 1,147 +5 +0.4 5,900
17/02/21 1,140 1,145 1,137 1,142 +2 +0.2 11,900
17/02/20 1,126 1,143 1,126 1,140 +14 +1.2 10,800
17/02/17 1,126 1,130 1,122 1,126 0 0.0 13,600
17/02/16 1,146 1,146 1,117 1,126 -3 -0.3 12,300
17/02/15 1,147 1,147 1,113 1,129 -1 -0.1 8,600
17/02/14 1,132 1,132 1,120 1,130 -2 -0.2 7,000
17/02/13 1,090 1,132 1,090 1,132 +71 +6.7 45,300
17/02/10 1,076 1,078 1,061 1,061 +1 +0.1 5,100
17/02/09 1,078 1,078 1,060 1,060 -7 -0.7 1,400
17/02/08 1,068 1,068 1,066 1,067 0 0.0 1,600
17/02/07 1,075 1,075 1,067 1,067 -2 -0.2 1,200
17/02/06 1,070 1,075 1,069 1,069 0 0.0 4,600
17/02/03 1,063 1,069 1,063 1,069 -1 -0.1 2,400
17/02/02 1,072 1,073 1,066 1,070 +4 +0.4 9,200
17/02/01 1,060 1,072 1,060 1,066 +2 +0.2 3,400
17/01/31 1,061 1,070 1,061 1,064 0 0.0 2,400
17/01/30 1,062 1,064 1,062 1,064 +1 +0.1 3,000
17/01/27 1,062 1,073 1,060 1,063 +1 +0.1 5,300
17/01/26 1,059 1,070 1,056 1,062 +3 +0.3 2,400
17/01/25 1,070 1,070 1,053 1,059 +15 +1.4 5,300
17/01/24 1,050 1,050 1,040 1,044 -8 -0.8 4,100
17/01/23 1,047 1,060 1,047 1,052 +5 +0.5 2,300
17/01/20 1,037 1,049 1,037 1,047 -1 -0.1 1,700
17/01/19 1,048 1,048 1,047 1,048 0 0.0 1,500

日経平均