1904 大成温調 JQ 14:42
1,240円
前日比
-1 (-0.08%)
比較される銘柄: テクノ菱和朝日工新日空調
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
7.0 0.38 2.90
年初来高値: 1,395 (17/05/09)
年初来安値: 998 (17/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,249 1,249 1,240 1,240 -1 -0.1 2,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,243 1,243 1,231 1,241 +12 +1.0 1,900
17/06/21 1,231 1,237 1,229 1,229 -8 -0.6 1,100
17/06/20 1,239 1,239 1,227 1,237 +10 +0.8 2,800
17/06/19 1,236 1,238 1,225 1,227 +2 +0.2 6,400
17/06/16 1,240 1,253 1,225 1,225 -15 -1.2 9,700
17/06/15 1,254 1,255 1,237 1,240 -14 -1.1 6,400
17/06/14 1,255 1,255 1,248 1,254 -1 -0.1 5,900
17/06/13 1,257 1,257 1,232 1,255 -2 -0.2 5,400
17/06/12 1,268 1,270 1,249 1,257 -13 -1.0 14,000
17/06/09 1,266 1,270 1,250 1,270 +5 +0.4 8,800
17/06/08 1,265 1,268 1,262 1,265 0 0.0 5,900
17/06/07 1,258 1,265 1,256 1,265 0 0.0 1,900
17/06/06 1,265 1,273 1,263 1,265 +13 +1.0 8,700
17/06/05 1,251 1,260 1,251 1,252 +3 +0.2 2,000
17/06/02 1,259 1,260 1,247 1,249 -2 -0.2 2,700
17/06/01 1,248 1,266 1,227 1,251 -2 -0.2 6,400
17/05/31 1,248 1,253 1,240 1,253 +17 +1.4 21,700
17/05/30 1,238 1,239 1,229 1,236 -5 -0.4 4,700
17/05/29 1,255 1,255 1,240 1,241 -8 -0.6 8,600
17/05/26 1,268 1,268 1,249 1,249 -16 -1.3 6,900
17/05/25 1,270 1,270 1,261 1,265 -5 -0.4 4,600
17/05/24 1,270 1,270 1,260 1,270 +12 +1.0 20,200
17/05/23 1,260 1,260 1,240 1,258 +9 +0.7 15,200
17/05/22 1,250 1,273 1,222 1,249 +66 +5.6 61,900
17/05/19 1,170 1,185 1,170 1,183 +18 +1.5 13,100
17/05/18 1,159 1,165 1,131 1,165 -11 -0.9 23,700
17/05/17 1,181 1,183 1,161 1,176 -4 -0.3 34,700
17/05/16 1,200 1,213 1,176 1,180 -20 -1.7 11,300
17/05/15 1,200 1,230 1,162 1,200 -90 -7.0 88,200

日経平均