1904 大成温調 JQ 14:59
1,459円
前日比
+39 (+2.75%)
比較される銘柄: テクノ菱和朝日工新日空調
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
8.3 0.45 2.47
年初来高値: 1,470 (17/07/26)
年初来安値: 998 (17/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,423 1,465 1,423 1,459 +39 +2.7 15,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,410 1,423 1,362 1,420 +10 +0.7 28,600
17/08/15 1,400 1,428 1,400 1,410 +15 +1.1 10,000
17/08/14 1,365 1,400 1,365 1,395 +13 +0.9 7,000
17/08/10 1,366 1,382 1,366 1,382 +17 +1.2 1,900
17/08/09 1,411 1,411 1,362 1,365 -65 -4.5 29,400
17/08/08 1,444 1,446 1,430 1,430 -7 -0.5 4,300
17/08/07 1,407 1,438 1,400 1,437 +30 +2.1 9,500
17/08/04 1,408 1,408 1,390 1,407 -2 -0.1 4,400
17/08/03 1,404 1,409 1,388 1,409 +8 +0.6 1,200
17/08/02 1,413 1,413 1,395 1,401 +1 +0.1 1,600
17/08/01 1,405 1,419 1,399 1,400 -19 -1.3 7,700
17/07/31 1,400 1,425 1,400 1,419 +9 +0.6 5,100
17/07/28 1,402 1,425 1,400 1,410 +2 +0.1 8,300
17/07/27 1,446 1,446 1,372 1,408 -38 -2.6 16,600
17/07/26 1,421 1,470 1,421 1,446 +4 +0.3 45,200
17/07/25 1,439 1,449 1,376 1,442 +92 +6.8 59,800
17/07/24 1,325 1,350 1,325 1,350 +35 +2.7 11,500
17/07/21 1,320 1,327 1,313 1,315 +4 +0.3 11,100
17/07/20 1,296 1,317 1,296 1,311 +14 +1.1 10,000
17/07/19 1,301 1,301 1,297 1,297 -4 -0.3 1,600
17/07/18 1,299 1,301 1,292 1,301 +4 +0.3 4,600
17/07/14 1,299 1,299 1,290 1,297 +3 +0.2 4,200
17/07/13 1,301 1,305 1,294 1,294 -6 -0.5 2,600
17/07/12 1,310 1,310 1,287 1,300 -10 -0.8 3,400
17/07/11 1,312 1,315 1,299 1,310 +5 +0.4 6,200
17/07/10 1,295 1,317 1,282 1,305 +23 +1.8 11,800
17/07/07 1,281 1,291 1,281 1,282 -8 -0.6 5,100
17/07/06 1,298 1,298 1,280 1,290 +10 +0.8 4,600
17/07/05 1,278 1,299 1,268 1,280 -16 -1.2 11,700

日経平均