37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 6,240 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 6,240 | 年初来安値 | 4,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,250 | 4,170 | 4,205 | -45 | -1.1 | 28,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,344 | 2,353 | 2,327 | 2,343 | +11 | +0.5 | 2,600 | |
2,323 | 2,350 | 2,323 | 2,332 | +1 | 0.0 | 1,500 | |
2,356 | 2,378 | 2,331 | 2,331 | -43 | -1.8 | 700 | |
2,362 | 2,390 | 2,333 | 2,374 | -16 | -0.7 | 2,100 | |
2,377 | 2,423 | 2,368 | 2,390 | +9 | +0.4 | 2,000 | |
2,400 | 2,405 | 2,376 | 2,381 | -39 | -1.6 | 3,400 | |
2,406 | 2,421 | 2,371 | 2,420 | +20 | +0.8 | 6,100 | |
2,402 | 2,430 | 2,391 | 2,400 | +12 | +0.5 | 2,200 | |
2,393 | 2,395 | 2,375 | 2,388 | +15 | +0.6 | 2,800 | |
2,321 | 2,373 | 2,321 | 2,373 | +73 | +3.2 | 6,000 | |
2,267 | 2,326 | 2,263 | 2,300 | +38 | +1.7 | 2,400 | |
2,298 | 2,298 | 2,261 | 2,262 | -8 | -0.4 | 2,800 | |
2,296 | 2,296 | 2,270 | 2,270 | -33 | -1.4 | 3,300 | |
2,347 | 2,347 | 2,300 | 2,303 | -28 | -1.2 | 3,000 | |
2,346 | 2,346 | 2,330 | 2,331 | -15 | -0.6 | 2,500 | |
2,370 | 2,370 | 2,346 | 2,346 | -32 | -1.3 | 3,000 | |
2,400 | 2,417 | 2,352 | 2,378 | -41 | -1.7 | 3,000 | |
2,379 | 2,481 | 2,360 | 2,419 | +7 | +0.3 | 6,000 | |
2,410 | 2,444 | 2,402 | 2,412 | +2 | +0.1 | 3,400 | |
2,483 | 2,483 | 2,410 | 2,410 | -23 | -0.9 | 5,400 | |
2,451 | 2,492 | 2,420 | 2,433 | -25 | -1.0 | 6,900 | |
2,453 | 2,486 | 2,452 | 2,458 | -10 | -0.4 | 2,100 | |
2,480 | 2,494 | 2,462 | 2,468 | -12 | -0.5 | 2,500 | |
2,441 | 2,480 | 2,423 | 2,480 | +54 | +2.2 | 6,200 | |
2,400 | 2,465 | 2,400 | 2,426 | +26 | +1.1 | 7,900 | |
2,374 | 2,410 | 2,360 | 2,400 | +26 | +1.1 | 5,300 | |
2,340 | 2,374 | 2,323 | 2,374 | +34 | +1.5 | 4,700 | |
2,312 | 2,340 | 2,312 | 2,340 | +28 | +1.2 | 1,600 | |
2,314 | 2,340 | 2,299 | 2,312 | +5 | +0.2 | 2,800 | |
2,301 | 2,307 | 2,291 | 2,307 | +7 | +0.3 | 2,000 |