38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 6,240 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 6,240 | 年初来安値 | 4,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,305 | 4,250 | 4,265 | -40 | -0.9 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 4,050 | 3,950 | 4,015 | +90 | +2.3 | 27,300 | |
3,935 | 3,975 | 3,900 | 3,925 | -35 | -0.9 | 37,000 | |
3,920 | 3,980 | 3,905 | 3,960 | +30 | +0.8 | 32,400 | |
3,985 | 3,995 | 3,915 | 3,930 | -55 | -1.4 | 42,000 | |
3,990 | 4,015 | 3,955 | 3,985 | -20 | -0.5 | 26,800 | |
4,085 | 4,085 | 3,980 | 4,005 | -10 | -0.2 | 31,900 | |
3,995 | 4,015 | 3,980 | 4,015 | +25 | +0.6 | 17,800 | |
3,980 | 4,015 | 3,975 | 3,990 | +25 | +0.6 | 18,800 | |
3,955 | 3,995 | 3,905 | 3,965 | -30 | -0.8 | 50,000 | |
4,040 | 4,070 | 3,950 | 3,995 | -100 | -2.4 | 75,100 | |
4,195 | 4,225 | 4,025 | 4,095 | -30 | -0.7 | 99,300 | |
4,180 | 4,225 | 4,020 | 4,125 | +145 | +3.6 | 141,200 | |
3,785 | 3,980 | 3,785 | 3,980 | +190 | +5.0 | 91,800 | |
3,630 | 3,790 | 3,630 | 3,790 | +160 | +4.4 | 50,000 | |
3,575 | 3,700 | 3,575 | 3,630 | +30 | +0.8 | 75,600 | |
3,425 | 3,600 | 3,405 | 3,600 | +175 | +5.1 | 74,200 | |
3,425 | 3,445 | 3,300 | 3,425 | +5 | +0.1 | 172,200 | |
3,420 | 3,420 | 3,335 | 3,420 | +504 | +17.3 | 287,800 | |
2,916 | 2,916 | 2,916 | 2,916 | +500 | +20.7 | 21,500 | |
2,397 | 2,448 | 2,394 | 2,416 | +44 | +1.9 | 16,800 | |
2,343 | 2,373 | 2,343 | 2,372 | +22 | +0.9 | 6,000 | |
2,350 | 2,368 | 2,344 | 2,350 | -1 | -0.0 | 4,800 | |
2,387 | 2,387 | 2,346 | 2,351 | -36 | -1.5 | 5,700 | |
2,330 | 2,387 | 2,330 | 2,387 | +58 | +2.5 | 4,100 | |
2,356 | 2,356 | 2,329 | 2,329 | +8 | +0.3 | 2,000 | |
2,321 | 2,347 | 2,320 | 2,321 | 0 | 0.0 | 1,600 | |
2,313 | 2,335 | 2,313 | 2,321 | +1 | 0.0 | 1,800 | |
2,306 | 2,320 | 2,296 | 2,320 | +14 | +0.6 | 1,400 | |
2,293 | 2,324 | 2,293 | 2,306 | -38 | -1.6 | 1,800 | |
2,307 | 2,344 | 2,307 | 2,344 | +20 | +0.9 | 1,200 |