37,068.35 | -1,011.35 | 154.39 | +0.12 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.66% | 0.07% | 0.06% | 0.09% |
52週高値 | 6,240 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 6,240 | 年初来安値 | 4,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,250 | 4,170 | 4,205 | -45 | -1.1 | 28,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235 | 2,235 | 2,230 | 2,231 | +1 | 0.0 | 1,300 | |
2,240 | 2,240 | 2,228 | 2,230 | -5 | -0.2 | 9,500 | |
2,218 | 2,235 | 2,218 | 2,235 | +20 | +0.9 | 6,000 | |
2,211 | 2,216 | 2,211 | 2,215 | +4 | +0.2 | 2,400 | |
2,209 | 2,215 | 2,209 | 2,211 | +1 | 0.0 | 3,100 | |
2,208 | 2,210 | 2,185 | 2,210 | +18 | +0.8 | 4,100 | |
2,175 | 2,195 | 2,175 | 2,192 | +8 | +0.4 | 2,800 | |
2,180 | 2,193 | 2,149 | 2,184 | -7 | -0.3 | 2,700 | |
2,186 | 2,192 | 2,166 | 2,191 | -3 | -0.1 | 2,300 | |
2,219 | 2,219 | 2,194 | 2,194 | -25 | -1.1 | 1,700 | |
2,215 | 2,220 | 2,211 | 2,219 | +18 | +0.8 | 2,200 | |
2,216 | 2,218 | 2,201 | 2,201 | -16 | -0.7 | 2,100 | |
2,218 | 2,222 | 2,200 | 2,217 | -3 | -0.1 | 3,300 | |
2,207 | 2,222 | 2,206 | 2,220 | +13 | +0.6 | 7,600 | |
2,194 | 2,214 | 2,188 | 2,207 | +21 | +1.0 | 7,800 | |
2,190 | 2,199 | 2,186 | 2,186 | -15 | -0.7 | 3,600 | |
2,234 | 2,239 | 2,171 | 2,201 | +31 | +1.4 | 36,100 | |
2,130 | 2,170 | 2,129 | 2,170 | +43 | +2.0 | 9,300 | |
2,120 | 2,127 | 2,107 | 2,127 | +21 | +1.0 | 6,200 | |
2,090 | 2,128 | 2,089 | 2,106 | +21 | +1.0 | 10,700 | |
2,080 | 2,086 | 2,076 | 2,085 | +7 | +0.3 | 7,800 | |
2,065 | 2,091 | 2,060 | 2,078 | +14 | +0.7 | 5,500 | |
2,051 | 2,065 | 2,050 | 2,064 | +15 | +0.7 | 4,200 | |
2,045 | 2,057 | 2,043 | 2,049 | 0 | 0.0 | 7,300 | |
2,044 | 2,049 | 2,038 | 2,049 | +11 | +0.5 | 3,200 | |
2,037 | 2,044 | 2,037 | 2,038 | 0 | 0.0 | 600 | |
2,046 | 2,046 | 2,035 | 2,038 | +5 | +0.2 | 4,100 | |
2,032 | 2,033 | 2,027 | 2,033 | +1 | 0.0 | 1,400 | |
2,039 | 2,039 | 2,032 | 2,032 | -5 | -0.2 | 2,300 | |
2,040 | 2,040 | 2,031 | 2,037 | -3 | -0.1 | 1,900 |