37,076.08 | -1,003.62 | 154.34 | +0.07 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.64% | 0.04% | 0.06% | 0.09% |
52週高値 | 6,240 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 6,240 | 年初来安値 | 4,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,250 | 4,170 | 4,205 | -45 | -1.1 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,039 | 2,014 | 2,039 | +16 | +0.8 | 900 | |
2,013 | 2,030 | 2,013 | 2,023 | +1 | 0.0 | 1,100 | |
2,040 | 2,040 | 2,011 | 2,022 | -15 | -0.7 | 5,100 | |
2,017 | 2,037 | 2,016 | 2,037 | +12 | +0.6 | 3,900 | |
2,012 | 2,027 | 2,011 | 2,025 | +13 | +0.6 | 3,700 | |
2,003 | 2,012 | 1,997 | 2,012 | +6 | +0.3 | 2,500 | |
2,008 | 2,008 | 2,000 | 2,006 | +7 | +0.4 | 1,100 | |
2,004 | 2,013 | 1,999 | 1,999 | -16 | -0.8 | 2,600 | |
2,032 | 2,032 | 2,004 | 2,015 | 0 | 0.0 | 5,400 | |
2,010 | 2,015 | 1,951 | 2,015 | +14 | +0.7 | 6,300 | |
2,008 | 2,011 | 2,001 | 2,001 | -7 | -0.3 | 2,500 | |
1,988 | 2,017 | 1,988 | 2,008 | +9 | +0.5 | 6,200 | |
1,990 | 1,999 | 1,981 | 1,999 | +21 | +1.1 | 6,700 | |
1,982 | 1,983 | 1,966 | 1,978 | +5 | +0.3 | 5,600 | |
1,978 | 1,978 | 1,954 | 1,973 | +9 | +0.5 | 2,800 | |
1,975 | 1,975 | 1,954 | 1,964 | -13 | -0.7 | 3,500 | |
1,960 | 1,980 | 1,948 | 1,977 | +11 | +0.6 | 4,400 | |
1,952 | 1,975 | 1,952 | 1,966 | +15 | +0.8 | 6,300 | |
1,950 | 1,993 | 1,948 | 1,951 | +8 | +0.4 | 5,100 | |
1,935 | 1,970 | 1,932 | 1,943 | +5 | +0.3 | 6,900 | |
1,896 | 1,998 | 1,895 | 1,938 | -96 | -4.7 | 29,000 | |
2,041 | 2,046 | 2,008 | 2,034 | -12 | -0.6 | 32,100 | |
2,051 | 2,059 | 2,046 | 2,046 | -5 | -0.2 | 10,300 | |
2,045 | 2,054 | 2,045 | 2,051 | +6 | +0.3 | 9,200 | |
2,044 | 2,050 | 2,038 | 2,045 | -6 | -0.3 | 5,600 | |
2,044 | 2,055 | 2,042 | 2,051 | +7 | +0.3 | 4,200 | |
2,042 | 2,054 | 2,042 | 2,044 | +2 | +0.1 | 4,700 | |
2,063 | 2,067 | 2,042 | 2,042 | -18 | -0.9 | 5,200 | |
2,057 | 2,075 | 2,057 | 2,060 | -15 | -0.7 | 5,600 | |
2,077 | 2,077 | 2,062 | 2,075 | -10 | -0.5 | 6,200 |