38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 6,240 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 6,240 | 年初来安値 | 4,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,340 | 4,500 | 4,285 | 4,445 | +150 | +3.5 | 40,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,884 | -0.1 | 1,881 | 24,900 | 500 | 5,300 | 10.60 | |
1,885 | +0.5 | 1,878 | 6,000 | 800 | 5,300 | 6.62 | |
1,875 | 0.0 | 1,876 | 8,900 | 1,300 | 4,400 | 3.38 | |
1,875 | -0.4 | 1,877 | 18,000 | 400 | 4,200 | 10.50 | |
1,883 | +1.1 | 1,876 | 17,100 | 600 | 8,400 | 14.00 | |
1,863 | -0.4 | 1,865 | 8,800 | 800 | 5,200 | 6.50 | |
1,870 | -0.9 | 1,881 | 18,800 | 700 | 6,000 | 8.57 | |
1,887 | +2.8 | 1,879 | 57,700 | 1,800 | 6,200 | 3.44 | |
1,835 | +0.7 | 1,825 | 15,400 | 500 | 7,900 | 15.80 | |
1,822 | -0.9 | 1,835 | 15,700 | 600 | 7,600 | 12.67 | |
1,839 | -0.3 | 1,837 | 16,100 | 600 | 8,200 | 13.67 | |
1,844 | +1.1 | 1,826 | 16,500 | 900 | 9,200 | 10.22 | |
1,824 | +0.3 | 1,822 | 23,100 | 1,100 | 8,800 | 8.00 | |
1,819 | +0.5 | 1,799 | 75,700 | 1,200 | 9,100 | 7.58 | |
1,810 | -3.9 | 1,827 | 69,800 | 800 | 10,100 | 12.62 | |
1,884 | +3.2 | 1,879 | 16,700 | - | - | - | |
1,826 | -0.5 | 1,827 | 11,100 | 1,300 | 7,700 | 5.92 | |
1,836 | -1.1 | 1,846 | 12,900 | 1,400 | 6,200 | 4.43 | |
1,856 | -1.6 | 1,838 | 40,600 | 1,600 | 7,300 | 4.56 | |
1,886 | -0.4 | 1,891 | 19,700 | 2,200 | 5,200 | 2.36 | |
1,893 | -6.1 | 1,974 | 160,400 | 3,900 | 3,800 | 0.97 | |
2,017 | +0.4 | 2,024 | 32,200 | 16,600 | 4,200 | 0.25 | |
2,009 | +1.2 | 2,005 | 22,800 | 7,500 | 5,500 | 0.73 | |
1,986 | -0.7 | 1,972 | 25,500 | 4,300 | 6,400 | 1.49 | |
1,999 | +2.4 | 1,984 | 26,300 | 2,200 | 8,600 | 3.91 | |
1,952 | +0.5 | 1,945 | 14,500 | 500 | 8,500 | 17.00 | |
1,943 | +0.3 | 1,937 | 16,300 | 200 | 7,800 | 39.00 | |
1,938 | +1.8 | 1,912 | 15,500 | 100 | 7,000 | 70.00 | |
1,903 | 0.0 | 1,905 | 15,400 | 0 | 6,800 | - | |
1,903 | -0.1 | 1,900 | 20,400 | 200 | 6,500 | 32.50 |