![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,504.11 | +401.67 | 157.64 | -0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.05% | -0.06% | -0.15% | -0.55% |
52週高値 | 2,657 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
年初来高値 | 2,657 | 年初来安値 | 2,286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,598 | 2,502 | 2,598 | +64 | +2.5 | 31,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,296 | +0.1 | 2,286 | 59,400 | 400 | 120,600 | 301 | |
2,293 | +2.9 | 2,276 | 113,200 | 400 | 123,700 | 309 | |
2,229 | +3.8 | 2,167 | 164,400 | 400 | 126,400 | 316 | |
2,147 | +5.1 | 2,113 | 171,000 | 400 | 94,400 | 236 | |
2,043 | +0.5 | 2,018 | 68,900 | 400 | 84,500 | 211 | |
2,033 | +0.3 | 2,036 | 48,700 | 400 | 80,500 | 201 | |
2,026 | -0.5 | 2,050 | 56,600 | 400 | 82,400 | 206 | |
2,036 | -2.4 | 2,041 | 105,500 | 400 | 81,800 | 204 | |
2,087 | -2.5 | 2,128 | 107,200 | 500 | 82,300 | 164 | |
2,140 | 0.0 | 2,140 | 97,900 | 400 | 65,600 | 164 | |
2,139 | +2.3 | 2,117 | 80,300 | 400 | 71,700 | 179 | |
2,090 | +0.8 | 2,087 | 72,600 | 400 | 64,700 | 161 | |
2,073 | +0.9 | 2,061 | 44,900 | 400 | 67,900 | 169 | |
2,055 | +1.8 | 2,032 | 57,400 | 400 | 68,500 | 171 | |
2,018 | -2.3 | 2,052 | 71,800 | 400 | 73,900 | 184 | |
2,066 | +0.2 | 2,063 | 77,900 | 400 | 75,400 | 188 | |
2,062 | +0.7 | 2,040 | 82,300 | 400 | 82,800 | 207 | |
2,048 | +2.3 | 2,031 | 173,100 | 400 | 89,000 | 222 | |
2,002 | +3.4 | 1,965 | 78,400 | 600 | 95,700 | 159 | |
1,936 | -1.0 | 1,953 | 81,700 | 400 | 97,900 | 244 | |
1,955 | -0.1 | 1,959 | 80,600 | 400 | 125,700 | 314 | |
1,956 | +2.2 | 1,941 | 59,600 | 400 | 127,600 | 319 | |
1,913 | +0.2 | 1,922 | 78,500 | 400 | 127,700 | 319 | |
1,910 | +1.6 | 1,903 | 69,400 | 400 | 134,400 | 336 | |
1,879 | -0.1 | 1,880 | 74,600 | 400 | 134,100 | 335 | |
1,880 | -0.4 | 1,878 | 66,500 | 400 | 128,600 | 321 | |
1,887 | -1.3 | 1,911 | 105,200 | 400 | 125,000 | 312 | |
1,911 | -2.1 | 1,941 | 180,200 | 700 | 124,400 | 177 | |
1,951 | +1.1 | 1,953 | 114,600 | 400 | 116,100 | 290 | |
1,929 | +0.5 | 1,920 | 51,600 | - | - | - |