1847 イチケン 東証1 11:16
2,456円
前日比
-14 (-0.57%)
比較される銘柄: 森組鈴縫工飛島建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
5.9 1.18 2.04
昨年来高値: 2,850 (17/10/27)
昨年来安値: 1,920 (17/06/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 2,472 2,472 2,455 2,456 -14 -0.6 4,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 2,437 2,472 2,431 2,470 +35 +1.4 22,800
18/01/15 2,449 2,454 2,433 2,435 -3 -0.1 12,300
18/01/12 2,448 2,460 2,437 2,438 -9 -0.4 23,200
18/01/11 2,461 2,461 2,438 2,447 -19 -0.8 21,700
18/01/10 2,486 2,492 2,462 2,466 -19 -0.8 14,400
18/01/09 2,473 2,503 2,465 2,485 +33 +1.3 25,100
18/01/05 2,442 2,458 2,432 2,452 +16 +0.7 17,900
18/01/04 2,410 2,438 2,401 2,436 +42 +1.8 18,500
17/12/29 2,412 2,416 2,390 2,394 -21 -0.9 12,600
17/12/28 2,401 2,427 2,382 2,415 +8 +0.3 14,800
17/12/27 2,333 2,415 2,333 2,407 +75 +3.2 36,600
17/12/26 2,370 2,370 2,323 2,332 -38 -1.6 44,200
17/12/25 2,405 2,406 2,366 2,370 -32 -1.3 16,000
17/12/22 2,428 2,442 2,390 2,402 -14 -0.6 21,800
17/12/21 2,356 2,421 2,351 2,416 +65 +2.8 16,900
17/12/20 2,356 2,358 2,322 2,351 -5 -0.2 25,300
17/12/19 2,407 2,407 2,355 2,356 -34 -1.4 14,700
17/12/18 2,390 2,391 2,377 2,390 +13 +0.5 15,200
17/12/15 2,404 2,404 2,365 2,377 -27 -1.1 13,000
17/12/14 2,424 2,424 2,389 2,404 +11 +0.5 7,800
17/12/13 2,448 2,448 2,387 2,393 -41 -1.7 15,000
17/12/12 2,445 2,449 2,414 2,434 +7 +0.3 11,400
17/12/11 2,432 2,445 2,406 2,427 -5 -0.2 12,000
17/12/08 2,404 2,444 2,388 2,432 +6 +0.2 19,400
17/12/07 2,333 2,428 2,333 2,426 +92 +3.9 54,100
17/12/06 2,356 2,360 2,312 2,334 -25 -1.1 37,300
17/12/05 2,369 2,380 2,335 2,359 +14 +0.6 26,600
17/12/04 2,381 2,399 2,341 2,345 -33 -1.4 21,200
17/12/01 2,405 2,418 2,368 2,378 -14 -0.6 23,800

日経平均