1847 イチケン 東証1 15:00
2,542円
前日比
+26 (+1.03%)
比較される銘柄: 森組飛島建鹿島
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
6.1 1.07 3.15
年初来高値: 2,878 (18/05/23)
年初来安値: 2,129 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 2,519 2,557 2,518 2,542 +26 +1.0 6,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 2,550 2,558 2,509 2,516 -34 -1.3 21,900
18/07/11 2,551 2,561 2,526 2,550 -22 -0.9 19,900
18/07/10 2,650 2,650 2,570 2,572 -29 -1.1 9,500
18/07/09 2,541 2,610 2,524 2,601 +91 +3.6 10,700
18/07/06 2,466 2,511 2,463 2,510 +53 +2.2 9,400
18/07/05 2,460 2,469 2,432 2,457 -3 -0.1 20,400
18/07/04 2,442 2,471 2,442 2,460 +8 +0.3 36,400
18/07/03 2,482 2,506 2,405 2,452 -25 -1.0 44,500
18/07/02 2,547 2,549 2,476 2,477 -72 -2.8 16,200
18/06/29 2,592 2,592 2,522 2,549 -44 -1.7 18,200
18/06/28 2,559 2,610 2,545 2,593 +32 +1.2 13,100
18/06/27 2,550 2,585 2,537 2,561 -2 -0.1 8,100
18/06/26 2,554 2,569 2,520 2,563 +9 +0.4 16,100
18/06/25 2,568 2,590 2,554 2,554 +1 0.0 15,300
18/06/22 2,600 2,620 2,549 2,553 -52 -2.0 22,600
18/06/21 2,600 2,640 2,574 2,605 -2 -0.1 22,300
18/06/20 2,614 2,614 2,530 2,607 -6 -0.2 18,400
18/06/19 2,596 2,648 2,591 2,613 +10 +0.4 14,300
18/06/18 2,652 2,654 2,595 2,603 -67 -2.5 16,700
18/06/15 2,653 2,678 2,653 2,670 +33 +1.3 10,000
18/06/14 2,651 2,665 2,625 2,637 +3 +0.1 12,100
18/06/13 2,669 2,669 2,624 2,634 -33 -1.2 14,800
18/06/12 2,685 2,697 2,655 2,667 -11 -0.4 9,100
18/06/11 2,686 2,709 2,676 2,678 +9 +0.3 13,800
18/06/08 2,654 2,701 2,653 2,669 -11 -0.4 18,200
18/06/07 2,706 2,716 2,667 2,680 -21 -0.8 15,600
18/06/06 2,672 2,760 2,628 2,701 +120 +4.6 37,700
18/06/05 2,720 2,720 2,572 2,581 -124 -4.6 24,300
18/06/04 2,626 2,733 2,620 2,705 +119 +4.6 47,500

日経平均