37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,657 | 52週安値 | 1,848 | ||
---|---|---|---|---|---|
年初来高値 | 2,657 | 年初来安値 | 2,286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,355 | 2,300 | 2,321 | -43 | -1.8 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,024 | 2,038 | 2,014 | 2,014 | -19 | -0.9 | 9,100 | |
2,035 | 2,050 | 2,029 | 2,033 | -2 | -0.1 | 10,600 | |
2,028 | 2,044 | 2,023 | 2,035 | -14 | -0.7 | 6,600 | |
2,030 | 2,058 | 2,030 | 2,049 | +19 | +0.9 | 10,100 | |
2,025 | 2,045 | 2,023 | 2,030 | +6 | +0.3 | 12,500 | |
2,015 | 2,040 | 2,012 | 2,024 | -2 | -0.1 | 8,900 | |
2,035 | 2,048 | 2,014 | 2,026 | -25 | -1.2 | 15,400 | |
2,082 | 2,082 | 2,041 | 2,051 | -12 | -0.6 | 10,700 | |
2,089 | 2,090 | 2,053 | 2,063 | 0 | 0.0 | 15,400 | |
2,040 | 2,071 | 2,040 | 2,063 | +27 | +1.3 | 15,100 | |
2,052 | 2,062 | 2,035 | 2,036 | +8 | +0.4 | 11,700 | |
2,000 | 2,040 | 2,000 | 2,028 | +46 | +2.3 | 14,400 | |
2,004 | 2,016 | 1,982 | 1,982 | -56 | -2.7 | 30,900 | |
2,105 | 2,105 | 2,033 | 2,038 | -46 | -2.2 | 24,100 | |
2,088 | 2,122 | 2,081 | 2,084 | -3 | -0.1 | 24,400 | |
2,147 | 2,147 | 2,082 | 2,087 | -28 | -1.3 | 40,600 | |
2,110 | 2,142 | 2,104 | 2,115 | -29 | -1.4 | 19,000 | |
2,121 | 2,144 | 2,110 | 2,144 | +15 | +0.7 | 13,600 | |
2,150 | 2,158 | 2,111 | 2,129 | -20 | -0.9 | 20,600 | |
2,159 | 2,160 | 2,141 | 2,149 | +9 | +0.4 | 13,400 | |
2,150 | 2,150 | 2,126 | 2,140 | -18 | -0.8 | 19,900 | |
2,125 | 2,159 | 2,120 | 2,158 | +33 | +1.6 | 21,800 | |
2,150 | 2,160 | 2,123 | 2,125 | -25 | -1.2 | 37,800 | |
2,145 | 2,150 | 2,136 | 2,150 | +11 | +0.5 | 18,400 | |
2,113 | 2,145 | 2,113 | 2,139 | +26 | +1.2 | 26,700 | |
2,114 | 2,115 | 2,095 | 2,113 | +6 | +0.3 | 10,700 | |
2,116 | 2,117 | 2,093 | 2,107 | -10 | -0.5 | 12,300 | |
2,118 | 2,118 | 2,101 | 2,117 | -2 | -0.1 | 9,600 | |
2,090 | 2,130 | 2,090 | 2,119 | +29 | +1.4 | 21,000 | |
2,078 | 2,094 | 2,078 | 2,090 | +8 | +0.4 | 9,300 |