38,073.98 | -128.39 | 155.86 | +0.54 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.34% | 0.44% | 0.83% |
52週高値 | 2,657 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,657 | 年初来安値 | 2,286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,362 | 2,399 | 2,356 | 2,383 | +21 | +0.9 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,228 | 2,203 | 2,212 | -16 | -0.7 | 13,100 | |
2,222 | 2,239 | 2,220 | 2,228 | +8 | +0.4 | 10,700 | |
2,225 | 2,230 | 2,211 | 2,220 | +1 | 0.0 | 9,000 | |
2,249 | 2,249 | 2,202 | 2,219 | -3 | -0.1 | 14,800 | |
2,233 | 2,233 | 2,216 | 2,222 | -8 | -0.4 | 16,000 | |
2,248 | 2,248 | 2,230 | 2,230 | -15 | -0.7 | 7,300 | |
2,232 | 2,264 | 2,232 | 2,245 | -1 | -0.0 | 6,000 | |
2,240 | 2,249 | 2,237 | 2,246 | +12 | +0.5 | 7,600 | |
2,248 | 2,248 | 2,227 | 2,234 | +1 | 0.0 | 13,300 | |
2,257 | 2,257 | 2,220 | 2,233 | -24 | -1.1 | 16,000 | |
2,259 | 2,262 | 2,252 | 2,257 | -6 | -0.3 | 10,300 | |
2,260 | 2,272 | 2,260 | 2,263 | -1 | -0.0 | 7,700 | |
2,283 | 2,283 | 2,260 | 2,264 | -22 | -1.0 | 12,600 | |
2,290 | 2,290 | 2,272 | 2,286 | +1 | 0.0 | 17,000 | |
2,302 | 2,310 | 2,285 | 2,285 | -15 | -0.7 | 13,800 | |
2,295 | 2,311 | 2,286 | 2,300 | +6 | +0.3 | 13,400 | |
2,296 | 2,298 | 2,285 | 2,294 | -1 | -0.0 | 6,500 | |
2,299 | 2,300 | 2,278 | 2,295 | -2 | -0.1 | 6,500 | |
2,313 | 2,313 | 2,287 | 2,297 | +1 | 0.0 | 5,500 | |
2,294 | 2,310 | 2,290 | 2,296 | +6 | +0.3 | 8,800 | |
2,287 | 2,307 | 2,277 | 2,290 | -13 | -0.6 | 10,300 | |
2,252 | 2,306 | 2,235 | 2,303 | +44 | +1.9 | 21,600 | |
2,295 | 2,309 | 2,257 | 2,259 | -34 | -1.5 | 18,700 | |
2,273 | 2,301 | 2,270 | 2,293 | +20 | +0.9 | 8,800 | |
2,246 | 2,297 | 2,246 | 2,273 | +12 | +0.5 | 17,700 | |
2,276 | 2,281 | 2,242 | 2,261 | -14 | -0.6 | 22,800 | |
2,299 | 2,324 | 2,270 | 2,275 | -17 | -0.7 | 12,700 | |
2,229 | 2,310 | 2,226 | 2,292 | +63 | +2.8 | 51,200 | |
2,180 | 2,233 | 2,178 | 2,229 | +42 | +1.9 | 46,200 | |
2,159 | 2,187 | 2,139 | 2,187 | +31 | +1.4 | 33,600 |