38,052.18 | +423.70 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.13% | 0.34% | -0.98% | 0.27% |
52週高値 | 2,657 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,657 | 年初来安値 | 2,286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,361 | 2,361 | 2,336 | 2,349 | -12 | -0.5 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,114 | 2,115 | 2,095 | 2,113 | +6 | +0.3 | 10,700 | |
2,116 | 2,117 | 2,093 | 2,107 | -10 | -0.5 | 12,300 | |
2,118 | 2,118 | 2,101 | 2,117 | -2 | -0.1 | 9,600 | |
2,090 | 2,130 | 2,090 | 2,119 | +29 | +1.4 | 21,000 | |
2,078 | 2,094 | 2,078 | 2,090 | +8 | +0.4 | 9,300 | |
2,076 | 2,097 | 2,076 | 2,082 | -8 | -0.4 | 15,100 | |
2,088 | 2,099 | 2,088 | 2,090 | +2 | +0.1 | 12,900 | |
2,094 | 2,094 | 2,076 | 2,088 | -6 | -0.3 | 14,200 | |
2,082 | 2,094 | 2,074 | 2,094 | +21 | +1.0 | 21,100 | |
2,055 | 2,075 | 2,055 | 2,073 | +18 | +0.9 | 10,900 | |
2,056 | 2,068 | 2,050 | 2,055 | -5 | -0.2 | 5,700 | |
2,061 | 2,061 | 2,050 | 2,060 | -1 | -0.0 | 11,200 | |
2,063 | 2,066 | 2,052 | 2,061 | -2 | -0.1 | 6,800 | |
2,055 | 2,068 | 2,049 | 2,063 | +8 | +0.4 | 10,300 | |
2,047 | 2,055 | 2,039 | 2,055 | +7 | +0.3 | 10,100 | |
2,037 | 2,054 | 2,030 | 2,048 | +14 | +0.7 | 14,300 | |
2,005 | 2,034 | 2,004 | 2,034 | +23 | +1.1 | 9,800 | |
2,038 | 2,038 | 2,011 | 2,011 | -14 | -0.7 | 14,600 | |
2,020 | 2,038 | 2,019 | 2,025 | +7 | +0.3 | 8,600 | |
2,025 | 2,041 | 2,017 | 2,018 | -22 | -1.1 | 14,400 | |
2,054 | 2,054 | 2,015 | 2,040 | -11 | -0.5 | 15,400 | |
2,060 | 2,060 | 2,044 | 2,051 | -23 | -1.1 | 13,100 | |
2,084 | 2,089 | 2,067 | 2,074 | -8 | -0.4 | 17,100 | |
2,066 | 2,082 | 2,064 | 2,082 | +16 | +0.8 | 11,800 | |
2,031 | 2,076 | 2,016 | 2,066 | +12 | +0.6 | 17,100 | |
2,074 | 2,074 | 2,040 | 2,054 | -20 | -1.0 | 28,100 | |
2,088 | 2,097 | 2,074 | 2,074 | -10 | -0.5 | 16,600 | |
2,062 | 2,088 | 2,050 | 2,084 | +22 | +1.1 | 16,100 | |
2,026 | 2,065 | 2,021 | 2,062 | +36 | +1.8 | 22,800 | |
2,010 | 2,036 | 2,002 | 2,026 | +7 | +0.3 | 18,800 |