37,785.09 | +156.61 | 155.59 | -0.03 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.42% | -0.01% | -0.98% | 0.27% |
52週高値 | 2,657 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,657 | 年初来安値 | 2,286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,361 | 2,361 | 2,336 | 2,347 | -14 | -0.6 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044 | 2,044 | 2,019 | 2,019 | -25 | -1.2 | 16,500 | |
2,045 | 2,048 | 2,037 | 2,044 | -2 | -0.1 | 8,900 | |
2,054 | 2,056 | 2,037 | 2,046 | -2 | -0.1 | 15,300 | |
2,020 | 2,048 | 2,009 | 2,048 | +20 | +1.0 | 51,600 | |
2,048 | 2,048 | 2,022 | 2,028 | -20 | -1.0 | 17,500 | |
2,050 | 2,050 | 2,023 | 2,048 | 0 | 0.0 | 19,900 | |
2,004 | 2,057 | 2,003 | 2,048 | +50 | +2.5 | 60,000 | |
2,000 | 2,003 | 1,984 | 1,998 | -4 | -0.2 | 24,100 | |
1,970 | 2,003 | 1,968 | 2,002 | +34 | +1.7 | 36,300 | |
1,957 | 1,968 | 1,954 | 1,968 | +18 | +0.9 | 15,300 | |
1,934 | 1,950 | 1,934 | 1,950 | +16 | +0.8 | 15,200 | |
1,932 | 1,948 | 1,932 | 1,934 | -2 | -0.1 | 11,600 | |
1,949 | 1,957 | 1,932 | 1,936 | -13 | -0.7 | 8,500 | |
1,931 | 1,950 | 1,930 | 1,949 | +12 | +0.6 | 13,600 | |
1,957 | 1,964 | 1,937 | 1,937 | -20 | -1.0 | 24,900 | |
1,965 | 1,968 | 1,957 | 1,957 | -8 | -0.4 | 13,300 | |
1,955 | 1,980 | 1,955 | 1,965 | +10 | +0.5 | 21,400 | |
1,958 | 1,966 | 1,941 | 1,955 | -3 | -0.2 | 18,500 | |
1,963 | 1,968 | 1,946 | 1,958 | -5 | -0.3 | 15,900 | |
1,953 | 1,978 | 1,953 | 1,963 | 0 | 0.0 | 21,300 | |
1,957 | 1,972 | 1,953 | 1,963 | +6 | +0.3 | 13,200 | |
1,965 | 1,971 | 1,957 | 1,957 | +1 | +0.1 | 11,700 | |
1,952 | 1,961 | 1,947 | 1,956 | +9 | +0.5 | 16,500 | |
1,956 | 1,957 | 1,944 | 1,947 | +6 | +0.3 | 14,500 | |
1,934 | 1,941 | 1,926 | 1,941 | +13 | +0.7 | 11,500 | |
1,929 | 1,932 | 1,921 | 1,928 | +4 | +0.2 | 7,000 | |
1,929 | 1,929 | 1,915 | 1,924 | +11 | +0.6 | 10,100 | |
1,945 | 1,945 | 1,905 | 1,913 | -23 | -1.2 | 11,100 | |
1,932 | 1,947 | 1,928 | 1,936 | +5 | +0.3 | 21,200 | |
1,912 | 1,935 | 1,910 | 1,931 | +21 | +1.1 | 25,500 |