37,068.35 | -1,011.35 | 154.39 | +0.12 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.66% | 0.07% | 0.06% | 0.09% |
52週高値 | 2,657 | 52週安値 | 1,848 | ||
---|---|---|---|---|---|
年初来高値 | 2,657 | 年初来安値 | 2,286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,355 | 2,300 | 2,321 | -43 | -1.8 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,911 | 1,914 | 1,897 | 1,902 | -4 | -0.2 | 10,000 | |
1,886 | 1,906 | 1,881 | 1,906 | +27 | +1.4 | 19,700 | |
1,873 | 1,883 | 1,873 | 1,879 | +1 | +0.1 | 16,100 | |
1,876 | 1,890 | 1,871 | 1,878 | +3 | +0.2 | 17,700 | |
1,889 | 1,893 | 1,872 | 1,875 | -11 | -0.6 | 20,400 | |
1,890 | 1,890 | 1,881 | 1,886 | -1 | -0.1 | 9,300 | |
1,890 | 1,898 | 1,885 | 1,887 | +7 | +0.4 | 11,100 | |
1,879 | 1,880 | 1,867 | 1,880 | +11 | +0.6 | 13,500 | |
1,865 | 1,886 | 1,865 | 1,869 | +6 | +0.3 | 9,600 | |
1,891 | 1,891 | 1,863 | 1,863 | -19 | -1.0 | 17,500 | |
1,893 | 1,893 | 1,877 | 1,882 | -5 | -0.3 | 14,000 | |
1,916 | 1,916 | 1,887 | 1,887 | 0 | 0.0 | 11,900 | |
1,895 | 1,904 | 1,887 | 1,887 | -13 | -0.7 | 17,600 | |
1,898 | 1,905 | 1,898 | 1,900 | +2 | +0.1 | 12,400 | |
1,897 | 1,916 | 1,895 | 1,898 | -6 | -0.3 | 13,300 | |
1,926 | 1,930 | 1,901 | 1,904 | -32 | -1.7 | 30,500 | |
1,911 | 1,938 | 1,898 | 1,936 | +25 | +1.3 | 31,400 | |
1,937 | 1,937 | 1,907 | 1,911 | -39 | -2.0 | 42,500 | |
1,950 | 1,986 | 1,914 | 1,950 | 0 | 0.0 | 87,700 | |
1,960 | 1,960 | 1,940 | 1,950 | -2 | -0.1 | 19,900 | |
1,958 | 1,958 | 1,937 | 1,952 | -8 | -0.4 | 17,500 | |
1,951 | 1,960 | 1,948 | 1,960 | +9 | +0.5 | 12,600 | |
1,954 | 1,957 | 1,931 | 1,951 | -3 | -0.2 | 15,400 | |
1,940 | 1,962 | 1,934 | 1,954 | +6 | +0.3 | 12,800 | |
1,960 | 1,960 | 1,936 | 1,948 | -12 | -0.6 | 16,200 | |
1,965 | 1,970 | 1,938 | 1,960 | -5 | -0.3 | 35,200 | |
1,930 | 1,969 | 1,930 | 1,965 | +36 | +1.9 | 35,000 | |
1,921 | 1,930 | 1,910 | 1,929 | +22 | +1.2 | 27,600 | |
1,925 | 1,929 | 1,907 | 1,907 | -13 | -0.7 | 24,000 | |
1,916 | 1,926 | 1,909 | 1,920 | +11 | +0.6 | 27,700 |