37,048.53 | -1,031.17 | 154.26 | -0.01 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.71% | 0.00% | 0.06% | 0.09% |
52週高値 | 2,657 | 52週安値 | 1,848 | ||
---|---|---|---|---|---|
年初来高値 | 2,657 | 年初来安値 | 2,286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,355 | 2,300 | 2,323 | -41 | -1.7 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,834 | 1,820 | 1,830 | +16 | +0.9 | 15,200 | |
1,830 | 1,830 | 1,804 | 1,814 | -26 | -1.4 | 40,300 | |
1,848 | 1,848 | 1,835 | 1,840 | -20 | -1.1 | 34,700 | |
1,867 | 1,872 | 1,860 | 1,860 | -9 | -0.5 | 20,800 | |
1,866 | 1,875 | 1,866 | 1,869 | +3 | +0.2 | 24,000 | |
1,855 | 1,869 | 1,852 | 1,866 | +2 | +0.1 | 19,600 | |
1,860 | 1,865 | 1,859 | 1,864 | +4 | +0.2 | 17,600 | |
1,866 | 1,870 | 1,855 | 1,860 | -2 | -0.1 | 23,400 | |
1,849 | 1,863 | 1,836 | 1,862 | +12 | +0.6 | 25,600 | |
1,854 | 1,862 | 1,850 | 1,850 | -4 | -0.2 | 20,100 | |
1,842 | 1,854 | 1,842 | 1,854 | +17 | +0.9 | 20,300 | |
1,832 | 1,840 | 1,832 | 1,837 | +6 | +0.3 | 14,900 | |
1,827 | 1,836 | 1,827 | 1,831 | +7 | +0.4 | 21,500 | |
1,825 | 1,829 | 1,824 | 1,824 | +4 | +0.2 | 13,800 | |
1,823 | 1,827 | 1,817 | 1,820 | -5 | -0.3 | 14,300 | |
1,818 | 1,829 | 1,818 | 1,825 | +12 | +0.7 | 26,000 | |
1,807 | 1,815 | 1,807 | 1,813 | +8 | +0.4 | 10,200 | |
1,803 | 1,813 | 1,802 | 1,805 | +2 | +0.1 | 11,700 | |
1,798 | 1,804 | 1,798 | 1,803 | +5 | +0.3 | 13,300 | |
1,805 | 1,808 | 1,798 | 1,798 | -5 | -0.3 | 16,000 | |
1,791 | 1,807 | 1,791 | 1,803 | +12 | +0.7 | 16,200 | |
1,788 | 1,795 | 1,778 | 1,791 | +3 | +0.2 | 35,800 | |
1,820 | 1,827 | 1,788 | 1,788 | -29 | -1.6 | 50,500 | |
1,810 | 1,822 | 1,810 | 1,817 | +4 | +0.2 | 13,900 | |
1,808 | 1,814 | 1,806 | 1,813 | +5 | +0.3 | 11,700 | |
1,814 | 1,814 | 1,808 | 1,808 | -6 | -0.3 | 15,000 | |
1,812 | 1,815 | 1,811 | 1,814 | +1 | +0.1 | 7,400 | |
1,809 | 1,813 | 1,803 | 1,813 | +6 | +0.3 | 8,100 | |
1,810 | 1,810 | 1,805 | 1,807 | -6 | -0.3 | 11,000 | |
1,810 | 1,815 | 1,808 | 1,813 | - | - | 10,500 |