38,274.05 | -131.61 | 157.92 | +1.07 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 2,657 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,657 | 年初来安値 | 2,286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,347 | 2,400 | 2,347 | 2,363 | +6 | +0.3 | 19,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,803 | -0.7 | 1,805 | 102,000 | 400 | 112,100 | 280 | |
1,816 | -0.9 | 1,830 | 51,500 | 400 | 101,700 | 254 | |
1,833 | +0.8 | 1,831 | 54,800 | 400 | 101,600 | 254 | |
1,819 | +1.1 | 1,814 | 33,400 | 400 | 100,300 | 250 | |
1,800 | +0.3 | 1,805 | 60,200 | 400 | 103,300 | 258 | |
1,794 | -1.4 | 1,806 | 65,500 | 400 | 94,900 | 237 | |
1,819 | -0.3 | 1,830 | 28,700 | 400 | 84,600 | 211 | |
1,825 | +0.8 | 1,812 | 30,500 | 400 | 86,100 | 215 | |
1,810 | -1.5 | 1,814 | 53,400 | 400 | 87,400 | 218 | |
1,838 | -0.4 | 1,850 | 68,000 | 400 | 84,700 | 211 | |
1,846 | +0.4 | 1,852 | 49,000 | 400 | 85,500 | 213 | |
1,838 | +0.6 | 1,832 | 49,400 | 400 | 85,700 | 214 | |
1,827 | +0.2 | 1,832 | 150,200 | 400 | 84,900 | 212 | |
1,824 | -0.7 | 1,798 | 165,600 | 400 | 88,100 | 220 | |
1,837 | +0.3 | 1,843 | 31,000 | - | - | - | |
1,831 | 0.0 | 1,814 | 48,400 | 400 | 98,800 | 247 | |
1,831 | -0.8 | 1,838 | 45,800 | 400 | 97,500 | 243 | |
1,845 | +0.4 | 1,831 | 56,700 | 500 | 98,200 | 196 | |
1,837 | -1.4 | 1,837 | 81,100 | 1,100 | 101,800 | 92.55 | |
1,864 | -4.9 | 1,893 | 114,500 | 1,500 | 91,400 | 60.93 | |
1,960 | +2.5 | 1,949 | 86,600 | 1,200 | 103,300 | 86.08 | |
1,913 | -0.5 | 1,917 | 71,300 | 1,200 | 118,900 | 99.08 | |
1,923 | -1.1 | 1,894 | 118,800 | 400 | 124,600 | 311 | |
1,945 | +1.3 | 1,943 | 100,700 | 900 | 135,800 | 150 | |
1,920 | +1.1 | 1,871 | 449,100 | 1,700 | 157,900 | 92.88 | |
1,900 | -3.7 | 1,927 | 158,000 | 59,400 | 149,000 | 2.51 | |
1,973 | +5.4 | 1,920 | 137,700 | 36,300 | 137,500 | 3.79 | |
1,872 | +2.2 | 1,865 | 42,100 | 400 | 111,100 | 277 | |
1,832 | -0.3 | 1,830 | 39,500 | 400 | 121,000 | 302 | |
1,838 | -3.0 | 1,856 | 51,800 | 400 | 119,000 | 297 |