38,274.05 | -131.61 | 157.95 | +1.10 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.70% | -1.49% | -0.26% |
52週高値 | 2,657 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,657 | 年初来安値 | 2,286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,347 | 2,400 | 2,347 | 2,363 | +6 | +0.3 | 19,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,894 | +1.9 | 1,869 | 60,600 | 500 | 119,300 | 238 | |
1,859 | -0.9 | 1,870 | 36,800 | 500 | 116,500 | 233 | |
1,876 | +0.7 | 1,843 | 81,700 | 400 | 113,500 | 283 | |
1,863 | -2.3 | 1,846 | 66,800 | 400 | 131,500 | 328 | |
1,906 | +1.0 | 1,872 | 41,600 | 600 | 114,400 | 190 | |
1,888 | +0.7 | 1,882 | 56,200 | 600 | 115,500 | 192 | |
1,875 | +0.3 | 1,836 | 89,500 | 400 | 117,500 | 293 | |
1,869 | +0.7 | 1,867 | 17,600 | 400 | 120,800 | 302 | |
1,856 | -3.8 | 1,897 | 28,800 | 400 | 120,700 | 301 | |
1,929 | +0.9 | 1,915 | 38,900 | 400 | 119,900 | 299 | |
1,911 | -0.5 | 1,928 | 40,100 | 400 | 120,800 | 302 | |
1,921 | -0.3 | 1,924 | 13,200 | 400 | 130,100 | 325 | |
1,927 | -0.2 | 1,937 | 39,600 | 400 | 135,900 | 339 | |
1,931 | -0.2 | 1,944 | 53,900 | 400 | 134,700 | 336 | |
1,934 | 0.0 | 1,925 | 52,200 | 400 | 125,900 | 314 | |
1,934 | -1.4 | 1,947 | 76,500 | 400 | 125,200 | 313 | |
1,961 | -0.2 | 1,938 | 47,200 | 400 | 115,900 | 289 | |
1,964 | +0.1 | 1,970 | 91,400 | 400 | 117,400 | 293 | |
1,962 | +1.7 | 1,942 | 86,300 | 400 | 125,300 | 313 | |
1,929 | +0.1 | 1,921 | 22,900 | 400 | 126,500 | 316 | |
1,928 | +1.6 | 1,927 | 40,800 | 400 | 122,800 | 307 | |
1,897 | -2.2 | 1,909 | 55,000 | 400 | 132,000 | 330 | |
1,939 | +1.1 | 1,946 | 48,300 | 400 | 126,800 | 317 | |
1,917 | -0.4 | 1,917 | 33,900 | 500 | 129,900 | 259 | |
1,925 | +2.9 | 1,904 | 37,700 | 400 | 132,500 | 331 | |
1,871 | -1.4 | 1,879 | 37,500 | 900 | 137,900 | 153 | |
1,897 | +1.7 | 1,893 | 75,000 | 400 | 140,700 | 351 | |
1,865 | +0.8 | 1,854 | 61,600 | 400 | 136,500 | 341 | |
1,851 | +1.9 | 1,858 | 124,900 | 500 | 138,100 | 276 | |
1,817 | -0.4 | 1,810 | 79,700 | 400 | 142,000 | 355 |