38,274.05 | -131.61 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 2,657 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,657 | 年初来安値 | 2,286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,347 | 2,400 | 2,347 | 2,363 | +6 | +0.3 | 19,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,674 | +1.9 | 1,668 | 41,200 | 100 | 185,600 | 1,856 | |
1,643 | -0.5 | 1,640 | 37,600 | 100 | 180,500 | 1,805 | |
1,651 | +2.5 | 1,644 | 53,000 | 100 | 176,800 | 1,768 | |
1,610 | +2.1 | 1,577 | 42,400 | 1,100 | 184,400 | 167 | |
1,577 | +0.7 | 1,550 | 94,300 | 100 | 191,400 | 1,914 | |
1,566 | +0.1 | 1,587 | 47,200 | 100 | 188,300 | 1,883 | |
1,564 | -1.4 | 1,572 | 42,800 | 100 | 188,300 | 1,883 | |
1,587 | -4.5 | 1,590 | 175,100 | 100 | 189,100 | 1,891 | |
1,662 | -2.9 | 1,688 | 64,700 | 0 | 180,600 | - | |
1,711 | +0.6 | 1,704 | 36,200 | 0 | 177,800 | - | |
1,700 | -0.3 | 1,708 | 55,700 | 0 | 182,400 | - | |
1,705 | -1.2 | 1,713 | 39,000 | 0 | 162,200 | - | |
1,726 | +4.1 | 1,700 | 49,500 | 0 | 156,500 | - | |
1,658 | -0.2 | 1,652 | 35,900 | 0 | 158,400 | - | |
1,661 | +0.6 | 1,627 | 164,800 | 100 | 158,500 | 1,585 | |
1,651 | -2.1 | 1,667 | 82,100 | 0 | 146,500 | - | |
1,687 | +0.6 | 1,674 | 73,300 | 300 | 145,300 | 484 | |
1,677 | -1.6 | 1,682 | 64,400 | 200 | 162,200 | 811 | |
1,704 | -5.6 | 1,742 | 90,100 | 0 | 171,900 | - | |
1,805 | 0.0 | 1,789 | 130,900 | 400 | 169,500 | 423 | |
1,805 | -7.5 | 1,835 | 109,000 | 0 | 170,200 | - | |
1,952 | +6.0 | 1,892 | 113,000 | 0 | 150,500 | - | |
1,842 | -0.1 | 1,845 | 42,000 | 500 | 146,700 | 293 | |
1,844 | -3.0 | 1,868 | 41,500 | 0 | 149,500 | - | |
1,901 | +0.8 | 1,882 | 83,500 | 0 | 150,200 | - | |
1,885 | -0.7 | 1,902 | 102,600 | 0 | 157,200 | - | |
1,899 | -0.5 | 1,895 | 51,900 | 1,500 | 182,600 | 121 | |
1,909 | +1.6 | 1,893 | 61,300 | 1,500 | 219,700 | 146 | |
1,879 | -3.3 | 1,932 | 74,200 | 3,000 | 222,900 | 74.30 | |
1,944 | +0.4 | 1,947 | 56,100 | 3,000 | 226,900 | 75.63 |