38,405.66 | +470.90 | 157.71 | +0.86 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.54% | -1.49% | -0.26% |
52週高値 | 2,657 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,657 | 年初来安値 | 2,286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,347 | 2,400 | 2,347 | 2,400 | +43 | +1.8 | 12,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,936 | -0.5 | 1,946 | 55,300 | 3,000 | 219,300 | 73.10 | |
1,945 | -2.4 | 1,931 | 58,800 | 3,000 | 217,600 | 72.53 | |
1,992 | +1.6 | 1,999 | 76,900 | 3,000 | 222,500 | 74.17 | |
1,960 | -1.7 | 1,975 | 73,700 | 6,000 | 228,500 | 38.08 | |
1,994 | -1.3 | 2,018 | 148,500 | 6,000 | 232,500 | 38.75 | |
2,020 | 0.0 | 2,004 | 89,400 | 6,000 | 316,000 | 52.67 | |
2,019 | -1.0 | 2,048 | 136,300 | 6,000 | 312,600 | 52.10 | |
2,040 | -1.2 | 2,033 | 14,000 | - | - | - | |
2,065 | +4.1 | 2,002 | 128,700 | 6,000 | 322,500 | 53.75 | |
1,983 | -3.7 | 1,986 | 210,600 | 8,700 | 393,700 | 45.25 | |
2,060 | +2.1 | 2,006 | 323,900 | 4,500 | 407,000 | 90.44 | |
2,018 | -6.8 | 2,052 | 133,700 | 4,500 | 414,300 | 92.07 | |
2,165 | +2.6 | 2,142 | 105,900 | 4,500 | 399,700 | 88.82 | |
2,111 | -0.9 | 2,106 | 113,000 | 0 | 396,000 | - | |
2,130 | -4.2 | 2,174 | 126,000 | 0 | 402,200 | - | |
2,224 | -3.0 | 2,242 | 110,900 | 0 | 398,100 | - | |
2,293 | +5.1 | 2,201 | 247,300 | 0 | 440,200 | - | |
2,182 | +0.1 | 2,184 | 90,400 | 2,200 | 452,400 | 205 | |
2,180 | +2.2 | 2,162 | 77,700 | 2,200 | 449,700 | 204 | |
2,133 | -4.0 | 2,160 | 55,500 | 2,200 | 441,800 | 200 | |
2,222 | -2.1 | 2,256 | 89,400 | 2,200 | 443,300 | 201 | |
2,270 | +0.7 | 2,269 | 95,000 | 2,200 | 432,900 | 196 | |
2,255 | +2.3 | 2,233 | 98,900 | 2,200 | 428,900 | 194 | |
2,204 | +2.1 | 2,173 | 210,800 | 0 | 420,800 | - | |
2,159 | +0.4 | 2,150 | 242,100 | 0 | 396,700 | - | |
2,150 | 0.0 | 2,154 | 87,200 | 0 | 403,100 | - | |
2,150 | +2.5 | 2,145 | 103,700 | 0 | 394,500 | - | |
2,097 | -8.1 | 2,142 | 299,700 | 0 | 390,000 | - | |
2,281 | -10.5 | 2,423 | 151,900 | 0 | 341,300 | - | |
2,550 | - | 2,601 | 63,800 | 0 | 307,500 | - |