![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,635.21 | +89.03 | 104.09 | +0.29 | 30,937.04 | -22.96 | 3,573.34 | +3.91 |
0.31% | 0.27% | -0.07% | 0.11% |
昨年来高値 | 1,914 | 昨年来安値 | 1,016 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885 | 1,894 | 1,881 | 1,890 | -3 | -0.2 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,900 | 1,875 | 1,893 | -6 | -0.3 | 16,300 | |
1,905 | 1,909 | 1,891 | 1,899 | +13 | +0.7 | 7,200 | |
1,877 | 1,914 | 1,873 | 1,886 | +3 | +0.2 | 18,000 | |
1,885 | 1,895 | 1,872 | 1,883 | -2 | -0.1 | 9,700 | |
1,893 | 1,906 | 1,870 | 1,885 | -8 | -0.4 | 19,400 | |
1,888 | 1,893 | 1,877 | 1,893 | +15 | +0.8 | 18,800 | |
1,833 | 1,885 | 1,811 | 1,878 | +45 | +2.5 | 30,600 | |
1,851 | 1,851 | 1,826 | 1,833 | -17 | -0.9 | 13,400 | |
1,875 | 1,877 | 1,840 | 1,850 | -14 | -0.8 | 22,600 | |
1,820 | 1,869 | 1,820 | 1,864 | +49 | +2.7 | 32,000 | |
1,819 | 1,824 | 1,794 | 1,815 | +7 | +0.4 | 24,800 | |
1,796 | 1,815 | 1,786 | 1,808 | +12 | +0.7 | 22,200 | |
1,781 | 1,810 | 1,781 | 1,796 | +17 | +1.0 | 20,300 | |
1,781 | 1,789 | 1,763 | 1,779 | -15 | -0.8 | 17,100 | |
1,803 | 1,803 | 1,767 | 1,794 | -10 | -0.6 | 17,500 | |
1,820 | 1,820 | 1,781 | 1,804 | -17 | -0.9 | 17,300 | |
1,820 | 1,830 | 1,802 | 1,821 | -9 | -0.5 | 6,900 | |
1,798 | 1,836 | 1,787 | 1,830 | +29 | +1.6 | 20,600 | |
1,802 | 1,808 | 1,775 | 1,801 | -1 | -0.1 | 28,600 | |
1,782 | 1,807 | 1,782 | 1,802 | +28 | +1.6 | 26,100 | |
1,779 | 1,784 | 1,770 | 1,774 | -5 | -0.3 | 7,700 | |
1,786 | 1,791 | 1,755 | 1,779 | -13 | -0.7 | 15,600 | |
1,840 | 1,840 | 1,759 | 1,792 | -56 | -3.0 | 33,000 | |
1,844 | 1,848 | 1,818 | 1,848 | +4 | +0.2 | 19,000 | |
1,829 | 1,844 | 1,805 | 1,844 | +13 | +0.7 | 26,100 | |
1,830 | 1,834 | 1,812 | 1,831 | +2 | +0.1 | 12,400 | |
1,808 | 1,830 | 1,800 | 1,829 | +21 | +1.2 | 17,000 | |
1,788 | 1,812 | 1,786 | 1,808 | +20 | +1.1 | 11,000 | |
1,788 | 1,832 | 1,786 | 1,788 | +18 | +1.0 | 26,700 |