52週高値 | 1,261 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 926 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 998 | 998 | -2 | -0.2 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,048 | +1.2 | 1,032 | 2,500 | 0 | 23,300 | - | |
1,036 | -1.5 | 1,044 | 3,500 | 0 | 23,400 | - | |
1,052 | -0.4 | 1,048 | 5,500 | 0 | 24,400 | - | |
1,056 | -1.4 | 1,070 | 5,400 | 0 | 25,300 | - | |
1,071 | +4.2 | 1,094 | 6,900 | 0 | 25,400 | - | |
1,028 | -1.2 | 1,045 | 2,300 | 0 | 25,900 | - | |
1,040 | +2.5 | 1,052 | 4,300 | 0 | 26,700 | - | |
1,015 | +2.3 | 1,008 | 5,500 | 0 | 26,700 | - | |
992 | +2.0 | 1,010 | 18,200 | 0 | 26,600 | - | |
973 | +2.4 | 977 | 4,900 | 0 | 26,600 | - | |
950 | -0.4 | 956 | 2,100 | 0 | 26,600 | - | |
954 | -2.4 | 964 | 6,100 | 0 | 26,800 | - | |
977 | +2.7 | 963 | 2,400 | 0 | 26,100 | - | |
951 | +3.3 | 948 | 1,700 | 0 | 26,300 | - | |
921 | -2.5 | 922 | 1,100 | - | - | - | |
945 | +7.9 | 876 | 18,500 | 0 | 26,600 | - | |
876 | -13.4 | 938 | 26,000 | 0 | 30,700 | - | |
1,012 | -7.0 | 1,011 | 21,800 | 0 | 34,600 | - | |
1,088 | -1.1 | 1,089 | 7,400 | 0 | 36,900 | - | |
1,100 | -2.4 | 1,106 | 7,300 | 0 | 37,300 | - | |
1,127 | +0.9 | 1,095 | 23,700 | 0 | 37,900 | - | |
1,117 | -9.4 | 1,184 | 40,300 | 0 | 41,900 | - | |
1,233 | +3.5 | 1,210 | 9,500 | 0 | 46,800 | - | |
1,191 | -4.6 | 1,176 | 29,300 | 0 | 45,200 | - | |
1,248 | -6.8 | 1,300 | 11,900 | 0 | 43,400 | - | |
1,339 | +8.2 | 1,305 | 7,600 | 0 | 41,200 | - | |
1,238 | -6.9 | 1,254 | 5,200 | 0 | 41,200 | - | |
1,330 | -0.7 | 1,318 | 9,000 | 0 | 45,200 | - | |
1,340 | +9.8 | 1,298 | 20,000 | 0 | 45,300 | - | |
1,220 | - | 1,224 | 10,500 | 0 | 34,600 | - |