52週高値 | 5,340 | 52週安値 | 3,970 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,875 | 4,945 | 4,800 | 4,895 | +50 | +1.0 | 424,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,240 | +1.6 | 3,219 | 413,000 | 6,900 | 236,100 | 34.22 | |
3,190 | +3.4 | 3,160 | 550,400 | 19,900 | 275,600 | 13.85 | |
3,085 | -1.4 | 3,127 | 692,400 | 20,000 | 267,400 | 13.37 | |
3,130 | -3.2 | 3,192 | 1,100,400 | 29,900 | 250,200 | 8.37 | |
3,235 | -0.5 | 3,229 | 512,700 | 30,700 | 263,400 | 8.58 | |
3,250 | -3.6 | 3,280 | 804,200 | 28,800 | 261,000 | 9.06 | |
3,370 | +2.4 | 3,355 | 827,000 | 37,700 | 263,200 | 6.98 | |
3,290 | +1.2 | 3,298 | 844,500 | 33,400 | 262,600 | 7.86 | |
3,250 | +1.6 | 3,266 | 670,900 | 30,000 | 261,600 | 8.72 | |
3,200 | +1.6 | 3,182 | 878,900 | 24,300 | 243,900 | 10.04 | |
3,150 | +6.7 | 3,065 | 953,900 | 24,800 | 202,700 | 8.17 | |
2,953 | -1.7 | 2,992 | 767,200 | 20,100 | 191,400 | 9.52 | |
3,005 | +1.2 | 3,007 | 597,400 | 20,200 | 167,400 | 8.29 | |
2,968 | +0.7 | 2,954 | 450,700 | 18,700 | 166,200 | 8.89 | |
2,946 | -0.1 | 2,947 | 450,700 | 19,000 | 170,300 | 8.96 | |
2,950 | -1.2 | 2,958 | 345,200 | 18,400 | 165,500 | 8.99 | |
2,985 | +1.0 | 2,982 | 420,800 | 18,300 | 157,400 | 8.60 | |
2,954 | +0.5 | 2,942 | 570,300 | 18,100 | 168,200 | 9.29 | |
2,940 | +0.2 | 2,951 | 510,000 | 18,600 | 131,600 | 7.08 | |
2,933 | +1.3 | 2,922 | 323,900 | 16,300 | 124,700 | 7.65 | |
2,896 | -2.8 | 2,921 | 566,600 | 16,900 | 124,500 | 7.37 | |
2,978 | +3.4 | 2,930 | 548,500 | 18,400 | 108,100 | 5.88 | |
2,879 | +1.7 | 2,835 | 715,900 | 16,200 | 116,300 | 7.18 | |
2,830 | +1.2 | 2,844 | 406,200 | 21,000 | 137,000 | 6.52 | |
2,796 | +0.6 | 2,801 | 330,500 | 18,000 | 124,500 | 6.92 | |
2,780 | -1.2 | 2,798 | 815,000 | 18,300 | 117,000 | 6.39 | |
2,815 | -0.5 | 2,826 | 330,800 | 17,600 | 111,000 | 6.31 | |
2,828 | -1.2 | 2,809 | 442,900 | 18,700 | 109,500 | 5.86 | |
2,861 | +0.5 | 2,842 | 596,300 | 20,600 | 104,400 | 5.07 | |
2,846 | -4.1 | 2,912 | 745,000 | 17,800 | 97,200 | 5.46 |