52週高値 | 4,720 | 52週安値 | 3,412 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 3,955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,428 | 4,288 | 4,414 | +80 | +1.8 | 738,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,112 | +0.2 | 2,117 | 1,006,000 | 36,700 | 298,100 | 8.12 | |
2,108 | +3.1 | 2,123 | 1,575,600 | 34,900 | 267,200 | 7.66 | |
2,044 | -0.6 | 2,075 | 1,043,800 | 41,200 | 209,900 | 5.09 | |
2,057 | -1.4 | 2,132 | 1,998,600 | 39,000 | 194,600 | 4.99 | |
2,087 | +2.8 | 2,069 | 408,800 | - | - | - | |
2,030 | +2.9 | 2,028 | 1,175,500 | 44,200 | 182,600 | 4.13 | |
1,972 | +4.3 | 1,922 | 1,308,300 | 44,200 | 186,700 | 4.22 | |
1,890 | -7.6 | 1,905 | 2,177,600 | 39,500 | 186,800 | 4.73 | |
2,045 | +6.9 | 2,030 | 1,652,900 | 58,400 | 166,000 | 2.84 | |
1,913 | -16.1 | 2,012 | 1,952,300 | 49,000 | 170,000 | 3.47 | |
2,281 | +14.9 | 2,139 | 2,462,000 | 168,300 | 183,600 | 1.09 | |
1,985 | +6.1 | 1,949 | 1,957,800 | 37,700 | 209,300 | 5.55 | |
1,870 | -13.4 | 1,982 | 2,577,500 | 32,900 | 238,000 | 7.23 | |
2,160 | -4.9 | 2,248 | 2,255,900 | 45,500 | 266,700 | 5.86 | |
2,272 | -5.8 | 2,300 | 2,084,000 | 59,000 | 210,500 | 3.57 | |
2,411 | -3.1 | 2,444 | 1,293,000 | 55,500 | 218,700 | 3.94 | |
2,487 | -3.3 | 2,505 | 1,396,200 | 48,500 | 196,300 | 4.05 | |
2,571 | +4.9 | 2,518 | 2,419,700 | 56,400 | 185,100 | 3.28 | |
2,452 | -1.2 | 2,454 | 1,394,600 | 48,600 | 218,500 | 4.50 | |
2,481 | +0.7 | 2,497 | 983,100 | 55,500 | 237,000 | 4.27 | |
2,464 | +0.2 | 2,449 | 1,022,700 | 51,200 | 264,100 | 5.16 | |
2,458 | -0.5 | 2,449 | 1,531,500 | 46,700 | 261,900 | 5.61 | |
2,470 | -0.8 | 2,471 | 184,700 | - | - | - | |
2,489 | +0.4 | 2,470 | 902,700 | 50,900 | 259,000 | 5.09 | |
2,480 | -0.9 | 2,480 | 1,468,000 | 52,000 | 268,000 | 5.15 | |
2,503 | -0.5 | 2,527 | 1,705,900 | 46,200 | 235,500 | 5.10 | |
2,516 | +5.4 | 2,461 | 1,816,600 | 54,300 | 199,100 | 3.67 | |
2,388 | +1.1 | 2,382 | 959,200 | 54,400 | 182,300 | 3.35 | |
2,362 | -0.5 | 2,370 | 1,456,000 | 54,200 | 193,500 | 3.57 | |
2,373 | -0.8 | 2,391 | 1,932,900 | 57,100 | 191,200 | 3.35 |