52週高値 | 4,720 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 3,955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,559 | 4,592 | 4,493 | 4,572 | +29 | +0.6 | 685,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,535 | +4.0 | 2,500 | 1,307,700 | 34,100 | 243,500 | 7.14 | |
2,438 | -2.6 | 2,458 | 1,287,900 | 37,400 | 274,500 | 7.34 | |
2,504 | 0.0 | 2,562 | 1,508,900 | 34,800 | 195,400 | 5.61 | |
2,503 | -0.0 | 2,525 | 895,200 | 38,700 | 221,900 | 5.73 | |
2,504 | +0.7 | 2,508 | 822,900 | 36,900 | 229,400 | 6.22 | |
2,486 | +1.9 | 2,483 | 911,300 | 36,500 | 238,900 | 6.55 | |
2,439 | -1.1 | 2,497 | 1,896,200 | 38,100 | 259,400 | 6.81 | |
2,467 | -1.4 | 2,451 | 277,000 | - | - | - | |
2,503 | +6.4 | 2,367 | 1,291,700 | 24,800 | 240,700 | 9.71 | |
2,352 | -5.2 | 2,467 | 1,481,500 | 25,000 | 279,400 | 11.18 | |
2,481 | -0.7 | 2,450 | 2,188,000 | 47,400 | 288,600 | 6.09 | |
2,499 | -4.5 | 2,549 | 1,161,900 | 17,100 | 293,400 | 17.16 | |
2,618 | +2.7 | 2,578 | 1,506,400 | 22,600 | 258,300 | 11.43 | |
2,550 | -0.7 | 2,533 | 1,636,700 | 29,300 | 264,200 | 9.02 | |
2,567 | -5.1 | 2,627 | 1,693,600 | 31,100 | 267,000 | 8.59 | |
2,705 | +1.2 | 2,712 | 1,817,200 | 18,000 | 248,100 | 13.78 | |
2,674 | +10.5 | 2,613 | 2,285,100 | 15,800 | 264,000 | 16.71 | |
2,420 | -12.3 | 2,522 | 2,634,200 | 14,400 | 332,100 | 23.06 | |
2,760 | -0.6 | 2,783 | 1,246,700 | 14,100 | 303,100 | 21.50 | |
2,776 | -3.6 | 2,804 | 1,226,300 | 19,600 | 295,600 | 15.08 | |
2,879 | +0.1 | 2,867 | 1,375,900 | 20,900 | 298,400 | 14.28 | |
2,876 | +0.3 | 2,884 | 1,039,600 | 16,700 | 305,900 | 18.32 | |
2,867 | +7.1 | 2,779 | 1,406,800 | 17,400 | 284,200 | 16.33 | |
2,677 | +3.4 | 2,615 | 1,569,100 | 25,500 | 371,200 | 14.56 | |
2,590 | -2.7 | 2,608 | 2,015,300 | 19,000 | 394,800 | 20.78 | |
2,661 | -0.9 | 2,692 | 1,889,800 | 64,500 | 382,800 | 5.93 | |
2,686 | -1.5 | 2,692 | 1,404,300 | 45,600 | 337,200 | 7.39 | |
2,728 | -0.7 | 2,707 | 1,350,200 | 49,700 | 297,200 | 5.98 | |
2,746 | -8.8 | 2,799 | 2,458,000 | 61,300 | 303,100 | 4.94 | |
3,010 | - | 3,107 | 1,694,800 | 38,300 | 224,200 | 5.85 |