52週高値 | 4,720 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 3,955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,559 | 4,592 | 4,493 | 4,572 | +29 | +0.6 | 685,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,984 | -0.3 | 1,986 | 2,538,500 | 43,700 | 432,800 | 9.90 | |
1,990 | +1.5 | 1,968 | 3,696,300 | 27,600 | 401,200 | 14.54 | |
1,960 | -3.2 | 2,010 | 1,922,500 | 24,600 | 434,000 | 17.64 | |
2,024 | -2.7 | 2,048 | 866,000 | 24,300 | 379,900 | 15.63 | |
2,080 | -0.9 | 2,071 | 1,028,600 | 24,000 | 373,500 | 15.56 | |
2,098 | +0.4 | 2,107 | 1,151,100 | 24,500 | 368,500 | 15.04 | |
2,090 | +0.6 | 2,097 | 1,332,400 | 25,300 | 399,200 | 15.78 | |
2,078 | -2.7 | 2,115 | 1,441,900 | 26,900 | 392,300 | 14.58 | |
2,135 | +0.2 | 2,125 | 786,600 | 28,200 | 425,100 | 15.07 | |
2,131 | +4.1 | 2,097 | 1,348,300 | 29,500 | 438,000 | 14.85 | |
2,048 | +1.6 | 2,004 | 1,336,000 | 30,200 | 457,000 | 15.13 | |
2,016 | +1.0 | 2,000 | 1,199,300 | 38,300 | 446,800 | 11.67 | |
1,996 | +0.1 | 2,002 | 1,559,000 | 38,000 | 482,600 | 12.70 | |
1,994 | -1.0 | 1,993 | 968,200 | 39,600 | 433,600 | 10.95 | |
2,014 | +3.7 | 2,023 | 796,400 | 39,000 | 417,300 | 10.70 | |
1,942 | -0.4 | 1,974 | 1,197,600 | 43,200 | 414,400 | 9.59 | |
1,949 | -7.1 | 2,059 | 808,700 | 38,600 | 418,000 | 10.83 | |
2,097 | -0.5 | 2,106 | 648,600 | 37,100 | 333,600 | 8.99 | |
2,108 | +4.6 | 2,100 | 806,300 | 38,700 | 320,100 | 8.27 | |
2,015 | -3.3 | 2,070 | 1,034,900 | 33,400 | 354,100 | 10.60 | |
2,083 | -2.3 | 2,116 | 919,600 | 37,700 | 317,500 | 8.42 | |
2,131 | -3.0 | 2,141 | 1,033,300 | 39,600 | 320,100 | 8.08 | |
2,197 | +4.4 | 2,154 | 1,657,900 | 41,700 | 312,100 | 7.48 | |
2,104 | -0.4 | 2,127 | 1,477,400 | 35,800 | 355,100 | 9.92 | |
2,112 | +0.2 | 2,117 | 1,006,000 | 36,700 | 298,100 | 8.12 | |
2,108 | +3.1 | 2,123 | 1,575,600 | 34,900 | 267,200 | 7.66 | |
2,044 | -0.6 | 2,075 | 1,043,800 | 41,200 | 209,900 | 5.09 | |
2,057 | -1.4 | 2,132 | 1,998,600 | 39,000 | 194,600 | 4.99 | |
2,087 | +2.8 | 2,069 | 408,800 | - | - | - | |
2,030 | +2.9 | 2,028 | 1,175,500 | 44,200 | 182,600 | 4.13 |