52週高値 | 4,720 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 3,955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,559 | 4,592 | 4,493 | 4,572 | +29 | +0.6 | 685,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,005 | +0.5 | 2,002 | 1,476,300 | 21,800 | 404,500 | 18.56 | |
1,996 | -0.4 | 2,012 | 1,090,900 | 27,200 | 423,200 | 15.56 | |
2,005 | +6.9 | 1,954 | 1,842,000 | 23,400 | 438,800 | 18.75 | |
1,876 | -1.3 | 1,876 | 1,336,600 | 25,400 | 519,200 | 20.44 | |
1,900 | +0.3 | 1,883 | 1,453,200 | 27,600 | 524,500 | 19.00 | |
1,895 | +5.3 | 1,876 | 1,605,500 | 33,100 | 530,100 | 16.02 | |
1,799 | 0.0 | 1,792 | 1,129,100 | 37,400 | 602,300 | 16.10 | |
1,799 | -6.0 | 1,813 | 2,482,000 | 45,800 | 603,700 | 13.18 | |
1,913 | -8.0 | 2,002 | 2,316,200 | 32,600 | 499,400 | 15.32 | |
2,079 | -0.1 | 2,091 | 1,058,900 | 31,000 | 357,000 | 11.52 | |
2,081 | -2.3 | 2,088 | 1,106,800 | 35,800 | 362,100 | 10.11 | |
2,131 | -2.6 | 2,138 | 1,247,700 | 33,500 | 349,400 | 10.43 | |
2,187 | +5.3 | 2,156 | 1,221,400 | 36,000 | 336,800 | 9.36 | |
2,077 | +0.7 | 2,058 | 1,319,200 | 40,100 | 363,100 | 9.05 | |
2,063 | -3.9 | 2,094 | 1,671,000 | 29,000 | 348,000 | 12.00 | |
2,147 | +0.2 | 2,170 | 1,278,300 | 30,200 | 328,300 | 10.87 | |
2,142 | +3.1 | 2,098 | 1,148,000 | 29,300 | 329,000 | 11.23 | |
2,078 | -0.8 | 2,078 | 1,505,300 | 32,000 | 340,100 | 10.63 | |
2,094 | -4.3 | 2,131 | 1,183,400 | 35,500 | 342,000 | 9.63 | |
2,187 | -5.9 | 2,183 | 2,005,100 | 39,400 | 338,400 | 8.59 | |
2,325 | -3.3 | 2,318 | 1,333,000 | 32,400 | 294,600 | 9.09 | |
2,405 | +3.0 | 2,356 | 1,073,500 | 28,000 | 278,200 | 9.94 | |
2,335 | +0.3 | 2,356 | 941,500 | 29,000 | 298,000 | 10.28 | |
2,329 | -4.2 | 2,343 | 1,538,200 | 29,000 | 308,800 | 10.65 | |
2,432 | -0.9 | 2,474 | 1,263,400 | 22,400 | 255,000 | 11.38 | |
2,453 | -4.7 | 2,512 | 2,145,400 | 22,200 | 270,300 | 12.18 | |
2,573 | +2.4 | 2,544 | 1,176,500 | 75,800 | 279,000 | 3.68 | |
2,512 | +1.9 | 2,508 | 1,167,000 | 37,700 | 295,200 | 7.83 | |
2,466 | -4.0 | 2,521 | 1,804,700 | 32,700 | 295,800 | 9.05 | |
2,570 | +1.4 | 2,579 | 1,450,900 | 35,800 | 230,600 | 6.44 |