52週高値 | 4,720 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 3,955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,559 | 4,592 | 4,493 | 4,572 | +29 | +0.6 | 685,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,558 | -4.0 | 3,588 | 1,401,000 | 38,000 | 212,400 | 5.59 | |
3,708 | -3.2 | 3,789 | 1,507,100 | 48,300 | 210,400 | 4.36 | |
3,830 | -1.4 | 3,862 | 999,500 | 40,900 | 190,800 | 4.67 | |
3,886 | +2.7 | 3,839 | 1,230,400 | 41,500 | 157,400 | 3.79 | |
3,783 | +0.7 | 3,779 | 1,160,100 | 67,100 | 168,300 | 2.51 | |
3,758 | +3.1 | 3,703 | 1,270,100 | 73,800 | 162,100 | 2.20 | |
3,644 | +2.7 | 3,606 | 706,000 | 71,200 | 170,300 | 2.39 | |
3,548 | -1.8 | 3,586 | 1,065,900 | 85,900 | 182,200 | 2.12 | |
3,613 | +2.5 | 3,547 | 1,174,400 | 100,200 | 178,600 | 1.78 | |
3,526 | -4.2 | 3,630 | 1,575,200 | 91,200 | 186,400 | 2.04 | |
3,679 | +0.2 | 3,679 | 1,230,600 | 52,900 | 174,800 | 3.30 | |
3,670 | +4.5 | 3,606 | 1,311,300 | 56,500 | 200,000 | 3.54 | |
3,513 | -0.1 | 3,535 | 940,500 | 49,600 | 227,600 | 4.59 | |
3,515 | +0.4 | 3,534 | 950,000 | 48,700 | 232,700 | 4.78 | |
3,500 | +1.3 | 3,499 | 945,200 | 49,800 | 239,100 | 4.80 | |
3,455 | -1.4 | 3,492 | 1,343,800 | 51,700 | 246,900 | 4.78 | |
3,503 | -0.2 | 3,504 | 1,157,500 | 48,700 | 241,000 | 4.95 | |
3,509 | +2.5 | 3,476 | 1,401,800 | 49,200 | 249,800 | 5.08 | |
3,425 | +2.5 | 3,379 | 1,179,900 | 50,400 | 272,400 | 5.40 | |
3,340 | -0.1 | 3,405 | 1,517,600 | 57,500 | 296,600 | 5.16 | |
3,345 | -1.3 | 3,375 | 1,568,100 | 59,500 | 310,400 | 5.22 | |
3,390 | -4.9 | 3,462 | 2,732,100 | 65,400 | 311,400 | 4.76 | |
3,565 | -0.1 | 3,563 | 434,300 | - | - | - | |
3,570 | +1.9 | 3,533 | 945,600 | 42,900 | 294,600 | 6.87 | |
3,505 | +0.1 | 3,498 | 823,800 | 48,100 | 344,300 | 7.16 | |
3,500 | +2.2 | 3,483 | 881,800 | 47,700 | 355,900 | 7.46 | |
3,425 | 0.0 | 3,441 | 974,100 | 56,700 | 379,200 | 6.69 | |
3,425 | 0.0 | 3,433 | 1,499,500 | 54,500 | 393,000 | 7.21 | |
3,425 | -0.6 | 3,411 | 1,230,900 | 44,400 | 463,600 | 10.44 | |
3,445 | -5.5 | 3,520 | 1,931,000 | 59,300 | 417,300 | 7.04 |