52週高値 | 4,720 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 3,955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,559 | 4,592 | 4,493 | 4,572 | +29 | +0.6 | 685,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,645 | +0.7 | 3,635 | 1,631,700 | 52,000 | 373,400 | 7.18 | |
3,620 | -1.5 | 3,638 | 1,605,400 | 62,700 | 569,600 | 9.08 | |
3,675 | +5.0 | 3,658 | 2,535,000 | 56,900 | 711,700 | 12.51 | |
3,500 | +1.4 | 3,479 | 1,643,100 | 57,200 | 631,300 | 11.04 | |
3,450 | +1.3 | 3,392 | 3,069,300 | 58,900 | 685,300 | 11.63 | |
3,405 | -16.0 | 3,538 | 4,766,900 | 65,700 | 693,200 | 10.55 | |
4,055 | +2.5 | 4,013 | 1,402,100 | 72,700 | 348,000 | 4.79 | |
3,955 | +1.5 | 3,907 | 913,000 | 72,500 | 360,300 | 4.97 | |
3,895 | +1.7 | 3,866 | 719,000 | 74,800 | 386,200 | 5.16 | |
3,830 | -2.2 | 3,870 | 668,700 | 80,300 | 390,300 | 4.86 | |
3,915 | 0.0 | 3,920 | 753,300 | 73,900 | 380,000 | 5.14 | |
3,915 | -0.9 | 3,913 | 948,900 | 81,500 | 379,400 | 4.66 | |
3,950 | -0.1 | 3,952 | 911,500 | 73,900 | 407,800 | 5.52 | |
3,955 | +3.9 | 3,893 | 1,094,300 | 78,800 | 408,000 | 5.18 | |
3,805 | -3.2 | 3,888 | 1,151,300 | 95,200 | 421,000 | 4.42 | |
3,930 | +4.8 | 3,861 | 1,082,100 | 86,200 | 424,400 | 4.92 | |
3,750 | +1.5 | 3,715 | 1,123,700 | 94,500 | 473,700 | 5.01 | |
3,695 | +1.2 | 3,699 | 1,741,900 | 91,500 | 505,800 | 5.53 | |
3,650 | +0.8 | 3,615 | 1,605,700 | 91,300 | 534,400 | 5.85 | |
3,620 | -3.3 | 3,673 | 2,570,300 | 86,700 | 497,800 | 5.74 | |
3,745 | -0.4 | 3,765 | 1,298,500 | 72,700 | 434,800 | 5.98 | |
3,760 | -2.0 | 3,779 | 1,659,400 | 74,300 | 428,500 | 5.77 | |
3,835 | +1.1 | 3,856 | 1,547,200 | 77,400 | 431,300 | 5.57 | |
3,795 | -8.6 | 3,983 | 2,288,100 | 78,400 | 424,100 | 5.41 | |
4,150 | -1.3 | 4,157 | 849,600 | 77,100 | 368,800 | 4.78 | |
4,205 | +2.4 | 4,152 | 1,877,000 | 79,100 | 363,300 | 4.59 | |
4,105 | +2.5 | 4,042 | 1,119,300 | 75,800 | 403,200 | 5.32 | |
4,005 | -1.6 | 4,022 | 1,205,700 | 74,800 | 425,000 | 5.68 | |
4,070 | +3.4 | 4,007 | 1,379,100 | 68,800 | 408,300 | 5.93 | |
3,935 | +1.0 | 3,902 | 1,172,000 | 64,200 | 447,700 | 6.97 |