52週高値 | 4,720 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 3,955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,559 | 4,592 | 4,493 | 4,572 | +29 | +0.6 | 685,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,895 | +2.6 | 3,853 | 1,125,600 | 65,000 | 449,100 | 6.91 | |
3,795 | -4.6 | 3,845 | 2,817,100 | 70,900 | 503,300 | 7.10 | |
3,980 | -0.7 | 3,992 | 1,438,000 | 54,500 | 370,400 | 6.80 | |
4,010 | +1.8 | 4,004 | 835,500 | 64,600 | 353,400 | 5.47 | |
3,940 | -0.9 | 3,984 | 780,200 | 62,400 | 335,300 | 5.37 | |
3,975 | +0.3 | 3,988 | 997,800 | 62,400 | 318,100 | 5.10 | |
3,965 | -0.4 | 4,027 | 1,022,200 | 60,000 | 323,200 | 5.39 | |
3,980 | -3.6 | 4,018 | 1,101,900 | 60,300 | 285,600 | 4.74 | |
4,130 | -2.9 | 4,191 | 1,109,000 | 67,600 | 277,300 | 4.10 | |
4,255 | +0.2 | 4,334 | 1,201,100 | 84,100 | 299,400 | 3.56 | |
4,245 | +2.4 | 4,202 | 921,000 | 83,600 | 429,400 | 5.14 | |
4,145 | +3.5 | 4,088 | 823,100 | 84,300 | 414,400 | 4.92 | |
4,005 | -3.3 | 4,018 | 1,254,900 | 71,000 | 499,000 | 7.03 | |
4,140 | +8.0 | 3,990 | 1,999,000 | 84,400 | 646,500 | 7.66 | |
3,835 | +0.3 | 3,804 | 233,600 | - | - | - | |
3,825 | -0.8 | 3,740 | 822,600 | 72,400 | 536,700 | 7.41 | |
3,855 | +2.0 | 3,879 | 912,700 | 73,900 | 598,100 | 8.09 | |
3,780 | +0.5 | 3,738 | 768,500 | 68,100 | 572,800 | 8.41 | |
3,760 | -3.2 | 3,791 | 961,500 | 75,100 | 541,000 | 7.20 | |
3,885 | -0.3 | 3,812 | 1,506,900 | 82,300 | 532,600 | 6.47 | |
3,895 | +1.2 | 3,881 | 1,184,700 | 79,100 | 536,500 | 6.78 | |
3,850 | +3.2 | 3,861 | 1,749,000 | 76,300 | 533,900 | 7.00 | |
3,730 | -3.6 | 3,687 | 1,196,100 | 68,000 | 651,900 | 9.59 | |
3,870 | +2.0 | 3,833 | 1,066,600 | 77,100 | 759,700 | 9.85 | |
3,795 | -1.8 | 3,834 | 566,100 | 78,900 | 845,200 | 10.71 | |
3,865 | +2.2 | 3,829 | 752,900 | 82,700 | 869,600 | 10.52 | |
3,780 | -3.0 | 3,770 | 1,049,700 | 79,300 | 944,900 | 11.92 | |
3,895 | +2.2 | 3,788 | 1,100,800 | 85,700 | 924,400 | 10.79 | |
3,810 | -0.8 | 3,803 | 1,282,500 | 81,300 | 926,600 | 11.40 | |
3,840 | +3.8 | 3,725 | 937,400 | 83,000 | 929,000 | 11.19 |