39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,005 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,005 | 年初来安値 | 2,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,441 | 2,450 | 2,380 | 2,421 | +17 | +0.7 | 118,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,404 | +1.8 | 2,407 | 167,900 | 1,600 | 85,800 | 53.62 | |
2,362 | -1.9 | 2,368 | 144,800 | 1,300 | 83,100 | 63.92 | |
2,408 | -0.0 | 2,398 | 119,200 | 1,400 | 74,800 | 53.43 | |
2,409 | -0.7 | 2,417 | 86,600 | 2,200 | 77,000 | 35.00 | |
2,427 | +0.8 | 2,394 | 89,700 | 1,800 | 70,900 | 39.39 | |
2,407 | +3.5 | 2,353 | 110,700 | 1,500 | 75,300 | 50.20 | |
2,326 | -2.8 | 2,262 | 341,700 | 2,400 | 74,400 | 31.00 | |
2,392 | -2.8 | 2,504 | 219,800 | 3,800 | 96,500 | 25.39 | |
2,462 | -3.8 | 2,487 | 191,500 | 4,700 | 101,800 | 21.66 | |
2,558 | -0.5 | 2,601 | 142,700 | 5,500 | 95,300 | 17.33 | |
2,572 | +0.2 | 2,579 | 318,300 | 3,700 | 97,800 | 26.43 | |
2,566 | -1.8 | 2,599 | 188,800 | 4,200 | 98,300 | 23.40 | |
2,614 | -0.1 | 2,645 | 195,100 | 6,000 | 101,100 | 16.85 | |
2,616 | +2.5 | 2,553 | 224,600 | 6,000 | 101,500 | 16.92 | |
2,552 | +0.4 | 2,540 | 163,400 | 6,600 | 103,000 | 15.61 | |
2,542 | -3.5 | 2,567 | 166,900 | 6,000 | 106,900 | 17.82 | |
2,635 | +1.3 | 2,613 | 135,700 | 5,900 | 100,700 | 17.07 | |
2,600 | -2.8 | 2,632 | 162,300 | 9,000 | 101,600 | 11.29 | |
2,676 | -5.6 | 2,694 | 280,400 | 7,900 | 97,900 | 12.39 | |
2,836 | 0.0 | 2,810 | 161,600 | 10,100 | 95,100 | 9.42 | |
2,835 | -1.0 | 2,863 | 132,900 | 11,600 | 97,200 | 8.38 | |
2,865 | +8.5 | 2,906 | 677,700 | 15,700 | 105,200 | 6.70 | |
2,641 | -2.9 | 2,694 | 241,700 | 8,200 | 95,500 | 11.65 | |
2,721 | +1.2 | 2,719 | 168,400 | 8,700 | 92,100 | 10.59 | |
2,690 | -0.5 | 2,646 | 288,000 | 8,500 | 96,600 | 11.36 | |
2,703 | -4.6 | 2,775 | 333,900 | 7,400 | 92,100 | 12.45 | |
2,834 | +8.7 | 2,761 | 549,300 | 21,500 | 89,000 | 4.14 | |
2,608 | +1.0 | 2,554 | 295,400 | 9,000 | 101,200 | 11.24 | |
2,583 | +5.6 | 2,489 | 301,500 | 9,400 | 83,600 | 8.89 |