38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,005 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,005 | 年初来安値 | 2,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,907 | 2,824 | 2,835 | -30 | -1.0 | 132,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,064 | -3.0 | 2,053 | 145,000 | 8,500 | 185,700 | 21.85 | |
2,127 | -2.9 | 2,173 | 138,000 | 15,900 | 174,500 | 10.97 | |
2,190 | -1.2 | 2,212 | 114,400 | 17,600 | 163,400 | 9.28 | |
2,216 | +1.4 | 2,193 | 245,300 | 17,700 | 162,800 | 9.20 | |
2,185 | +7.3 | 2,121 | 320,700 | 16,200 | 180,600 | 11.15 | |
2,037 | +2.0 | 2,019 | 100,800 | 13,300 | 144,700 | 10.88 | |
1,997 | +1.0 | 1,967 | 139,100 | 13,100 | 142,900 | 10.91 | |
1,977 | -1.6 | 1,981 | 141,100 | 13,100 | 146,300 | 11.17 | |
2,009 | +1.3 | 1,992 | 125,200 | 13,000 | 143,400 | 11.03 | |
1,984 | -2.5 | 2,017 | 119,000 | 13,000 | 140,600 | 10.82 | |
2,035 | +1.4 | 2,039 | 146,200 | 13,500 | 140,700 | 10.42 | |
2,006 | +1.9 | 1,992 | 75,900 | 13,200 | 140,400 | 10.64 | |
1,969 | -3.1 | 2,012 | 124,900 | 13,600 | 138,600 | 10.19 | |
2,033 | -1.3 | 2,060 | 115,800 | 14,900 | 133,900 | 8.99 | |
2,059 | -0.7 | 2,059 | 102,000 | 15,800 | 131,700 | 8.34 | |
2,073 | +1.3 | 2,061 | 201,000 | 17,000 | 127,000 | 7.47 | |
2,047 | +1.4 | 2,012 | 247,100 | 16,600 | 147,500 | 8.89 | |
2,019 | +3.1 | 1,994 | 189,500 | 12,100 | 148,100 | 12.24 | |
1,958 | +0.1 | 1,946 | 178,900 | 11,800 | 149,600 | 12.68 | |
1,956 | -1.0 | 1,993 | 164,100 | 12,500 | 148,500 | 11.88 | |
1,975 | -2.6 | 2,010 | 188,000 | 12,600 | 144,300 | 11.45 | |
2,027 | +5.2 | 2,002 | 351,000 | 18,500 | 143,200 | 7.74 | |
1,926 | -0.1 | 1,919 | 91,100 | - | - | - | |
1,928 | +3.8 | 1,891 | 258,200 | 10,200 | 137,600 | 13.49 | |
1,857 | +0.5 | 1,845 | 156,900 | 8,700 | 138,300 | 15.90 | |
1,848 | +2.2 | 1,832 | 145,500 | 10,600 | 137,000 | 12.92 | |
1,809 | 0.0 | 1,844 | 205,900 | 9,100 | 134,600 | 14.79 | |
1,809 | -3.8 | 1,837 | 262,500 | 10,200 | 131,000 | 12.84 | |
1,880 | -2.1 | 1,888 | 177,700 | 5,700 | 128,900 | 22.61 | |
1,920 | +1.4 | 1,875 | 315,500 | 8,200 | 119,400 | 14.56 |