38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,005 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,005 | 年初来安値 | 2,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,907 | 2,824 | 2,835 | -30 | -1.0 | 132,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,864 | -0.7 | 1,881 | 166,800 | 9,200 | 154,400 | 16.78 | |
1,877 | -0.3 | 1,907 | 240,000 | 10,900 | 160,800 | 14.75 | |
1,883 | +0.2 | 1,865 | 252,600 | 16,800 | 166,000 | 9.88 | |
1,880 | -0.4 | 1,868 | 211,000 | 17,000 | 169,500 | 9.97 | |
1,888 | +5.1 | 1,870 | 243,900 | 15,800 | 169,800 | 10.75 | |
1,797 | -2.9 | 1,813 | 376,900 | 14,100 | 177,400 | 12.58 | |
1,851 | +1.3 | 1,846 | 88,700 | - | - | - | |
1,827 | -2.4 | 1,847 | 186,300 | 14,500 | 175,500 | 12.10 | |
1,872 | -1.2 | 1,858 | 290,000 | 15,300 | 163,700 | 10.70 | |
1,895 | +1.1 | 1,890 | 231,800 | 17,300 | 163,600 | 9.46 | |
1,874 | -2.6 | 1,894 | 611,600 | 15,600 | 165,700 | 10.62 | |
1,924 | -9.8 | 2,039 | 467,700 | 12,500 | 147,500 | 11.80 | |
2,132 | +1.8 | 2,115 | 381,100 | 14,200 | 123,600 | 8.70 | |
2,094 | +1.9 | 2,098 | 439,900 | 14,000 | 133,400 | 9.53 | |
2,055 | +3.1 | 2,047 | 269,000 | 4,800 | 139,100 | 28.98 | |
1,994 | +4.7 | 1,948 | 236,400 | 3,200 | 132,000 | 41.25 | |
1,905 | -1.6 | 1,946 | 264,500 | 3,500 | 130,600 | 37.31 | |
1,935 | -0.9 | 1,971 | 273,100 | 3,600 | 117,100 | 32.53 | |
1,953 | -0.1 | 1,986 | 311,800 | 3,500 | 124,900 | 35.69 | |
1,955 | +5.6 | 1,911 | 285,700 | 6,000 | 125,900 | 20.98 | |
1,852 | -1.3 | 1,867 | 243,200 | 19,800 | 138,900 | 7.02 | |
1,877 | +0.6 | 1,886 | 217,300 | 19,600 | 144,300 | 7.36 | |
1,866 | +0.2 | 1,871 | 154,900 | 19,400 | 144,900 | 7.47 | |
1,863 | +1.8 | 1,830 | 247,500 | 19,400 | 158,400 | 8.16 | |
1,830 | +0.4 | 1,824 | 155,400 | 10,300 | 176,600 | 17.15 | |
1,822 | -0.3 | 1,809 | 299,800 | 11,200 | 168,700 | 15.06 | |
1,827 | +0.3 | 1,826 | 232,700 | 11,200 | 175,900 | 15.71 | |
1,821 | -1.3 | 1,821 | 251,500 | 11,600 | 186,600 | 16.09 | |
1,845 | -0.3 | 1,827 | 597,400 | 13,500 | 162,600 | 12.04 | |
1,850 | -2.8 | 1,862 | 417,200 | 3,500 | 153,100 | 43.74 |