38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,005 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,005 | 年初来安値 | 2,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,907 | 2,824 | 2,835 | -30 | -1.0 | 132,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,671 | +0.5 | 2,702 | 199,500 | 9,700 | 175,600 | 18.10 | |
2,659 | +1.4 | 2,719 | 177,400 | 10,300 | 172,700 | 16.77 | |
2,621 | -0.6 | 2,678 | 178,700 | 10,300 | 173,200 | 16.82 | |
2,638 | +1.5 | 2,637 | 314,400 | 10,100 | 176,900 | 17.51 | |
2,600 | +2.2 | 2,607 | 180,900 | 7,600 | 185,400 | 24.39 | |
2,543 | +1.3 | 2,536 | 132,200 | 10,400 | 192,900 | 18.55 | |
2,511 | +0.6 | 2,557 | 242,300 | 8,600 | 194,700 | 22.64 | |
2,496 | -2.2 | 2,481 | 35,000 | - | - | - | |
2,551 | +2.9 | 2,403 | 282,500 | 9,700 | 187,800 | 19.36 | |
2,478 | -11.4 | 2,615 | 327,700 | 6,700 | 207,600 | 30.99 | |
2,796 | -0.3 | 2,770 | 238,800 | 8,900 | 220,900 | 24.82 | |
2,805 | -7.1 | 2,888 | 218,700 | 10,800 | 223,900 | 20.73 | |
3,020 | +2.8 | 2,986 | 410,600 | 13,100 | 215,500 | 16.45 | |
2,938 | +0.5 | 2,906 | 187,700 | 17,600 | 250,300 | 14.22 | |
2,923 | +2.2 | 2,882 | 406,700 | 18,000 | 261,300 | 14.52 | |
2,861 | -0.4 | 2,855 | 223,000 | 17,800 | 270,900 | 15.22 | |
2,872 | +12.8 | 2,767 | 532,800 | 20,700 | 273,600 | 13.22 | |
2,547 | -6.1 | 2,643 | 453,000 | 8,400 | 317,100 | 37.75 | |
2,713 | -2.6 | 2,733 | 261,300 | 7,700 | 301,500 | 39.16 | |
2,784 | -4.8 | 2,837 | 230,400 | 13,400 | 299,400 | 22.34 | |
2,923 | -1.1 | 2,951 | 316,000 | 24,700 | 281,400 | 11.39 | |
2,957 | +0.6 | 2,934 | 597,900 | 71,800 | 275,400 | 3.84 | |
2,940 | +4.7 | 2,905 | 308,700 | 34,600 | 292,100 | 8.44 | |
2,807 | +0.2 | 2,773 | 252,700 | 10,700 | 306,500 | 28.64 | |
2,801 | +0.3 | 2,787 | 193,300 | 13,200 | 317,400 | 24.05 | |
2,792 | +2.2 | 2,757 | 216,600 | 14,000 | 324,500 | 23.18 | |
2,732 | -2.5 | 2,741 | 176,000 | 18,100 | 317,800 | 17.56 | |
2,801 | -3.3 | 2,825 | 270,200 | 15,100 | 311,600 | 20.64 | |
2,898 | +2.6 | 2,801 | 545,100 | 18,600 | 326,800 | 17.57 | |
2,825 | - | 2,887 | 374,900 | 9,500 | 331,200 | 34.86 |