米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.83 | +0.41 | 48,367.06 | -94.87 | 3,832.67 | +7.86 |
| -0.37% | 0.27% | -0.20% | 0.21% | ||||
| 52週高値 | 6,043 | 52週安値 | 2,573 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,043 | 昨年来安値 | 2,573 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,832 | 5,897 | 5,813 | 5,835 | +6 | +0.10 | 1,718,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,829 | -2.70 | 5,876 | 6,621,700 | 106,300 | 751,500 | 7.07 | |
| 5,991 | +2.34 | 5,849 | 8,950,500 | 137,700 | 728,600 | 5.29 | |
| 5,854 | +4.39 | 5,752 | 8,803,500 | 106,300 | 673,300 | 6.33 | |
| 5,608 | -3.64 | 5,693 | 7,454,700 | 95,900 | 771,600 | 8.05 | |
| 5,820 | +1.69 | 5,737 | 7,996,600 | 97,300 | 796,500 | 8.19 | |
| 5,723 | +2.11 | 5,594 | 10,785,600 | 83,900 | 706,800 | 8.42 | |
| 5,605 | +9.09 | 5,508 | 17,480,800 | 78,600 | 914,400 | 11.63 | |
| 5,138 | +3.26 | 5,076 | 7,577,000 | 70,400 | 713,300 | 10.13 | |
| 4,976 | +1.20 | 4,988 | 9,165,000 | 72,200 | 585,700 | 8.11 | |
| 4,917 | +5.99 | 4,805 | 8,962,800 | 76,900 | 606,400 | 7.89 | |
| 4,639 | +4.25 | 4,561 | 5,264,200 | 61,000 | 517,100 | 8.48 | |
| 4,450 | +5.68 | 4,546 | 8,644,700 | 63,300 | 562,200 | 8.88 | |
| 4,211 | -5.33 | 4,257 | 6,952,900 | 56,500 | 594,700 | 10.53 | |
| 4,448 | +0.09 | 4,385 | 6,472,000 | 78,000 | 529,300 | 6.79 | |
| 4,444 | -2.84 | 4,470 | 5,314,500 | 81,800 | 512,700 | 6.27 | |
| 4,574 | +1.83 | 4,552 | 5,880,600 | 88,200 | 437,700 | 4.96 | |
| 4,492 | +1.98 | 4,448 | 6,902,500 | 93,700 | 440,600 | 4.70 | |
| 4,405 | +2.37 | 4,328 | 7,576,600 | 95,200 | 399,800 | 4.20 | |
| 4,303 | +1.41 | 4,271 | 5,307,900 | 90,800 | 412,500 | 4.54 | |
| 4,243 | +2.19 | 4,223 | 5,470,700 | 91,800 | 382,300 | 4.16 | |
| 4,152 | +6.43 | 4,062 | 11,188,500 | 95,100 | 439,800 | 4.62 | |
| 3,901 | +4.44 | 3,755 | 8,882,400 | 99,100 | 382,700 | 3.86 | |
| 3,735 | +0.92 | 3,748 | 6,057,000 | 86,600 | 351,000 | 4.05 | |
| 3,701 | -0.86 | 3,691 | 6,127,500 | 84,400 | 363,800 | 4.31 | |
| 3,733 | -0.88 | 3,781 | 7,037,100 | 83,000 | 363,900 | 4.38 | |
| 3,766 | +1.89 | 3,763 | 6,819,900 | 88,900 | 331,600 | 3.73 | |
| 3,696 | -1.60 | 3,702 | 7,408,000 | 96,200 | 385,600 | 4.01 | |
| 3,756 | +3.76 | 3,731 | 8,505,200 | 125,900 | 338,100 | 2.69 | |
| 3,620 | -2.58 | 3,654 | 6,917,800 | 109,100 | 357,400 | 3.28 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
