52週高値 | 1,650 | 52週安値 | 1,216 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,465 | 1,421 | 1,424 | -20 | -1.4 | 141,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,423 | -0.6 | 1,443 | 564,000 | 28,800 | 197,000 | 6.84 | |
1,432 | +8.2 | 1,409 | 850,500 | 29,100 | 204,100 | 7.01 | |
1,323 | +3.4 | 1,305 | 330,900 | 24,200 | 235,000 | 9.71 | |
1,280 | +6.0 | 1,281 | 498,200 | 18,300 | 226,400 | 12.37 | |
1,208 | +2.5 | 1,196 | 307,200 | 15,100 | 238,400 | 15.79 | |
1,178 | -0.1 | 1,175 | 294,800 | 15,900 | 248,300 | 15.62 | |
1,179 | -0.3 | 1,198 | 370,100 | 16,200 | 251,000 | 15.49 | |
1,183 | -0.6 | 1,169 | 323,300 | 15,500 | 270,400 | 17.45 | |
1,190 | +3.8 | 1,172 | 391,100 | 10,400 | 268,900 | 25.86 | |
1,146 | +2.5 | 1,130 | 277,300 | 16,100 | 275,800 | 17.13 | |
1,118 | +2.3 | 1,081 | 347,200 | 21,400 | 287,600 | 13.44 | |
1,093 | -2.5 | 1,110 | 274,200 | 21,000 | 302,600 | 14.41 | |
1,121 | -3.0 | 1,125 | 200,600 | 20,900 | 288,500 | 13.80 | |
1,156 | -5.2 | 1,173 | 367,400 | 19,800 | 278,500 | 14.07 | |
1,219 | -5.4 | 1,251 | 256,600 | 18,100 | 263,400 | 14.55 | |
1,289 | +1.1 | 1,293 | 268,600 | 21,400 | 241,400 | 11.28 | |
1,275 | -1.8 | 1,267 | 182,400 | 23,800 | 246,800 | 10.37 | |
1,299 | -4.6 | 1,318 | 205,800 | 21,800 | 242,400 | 11.12 | |
1,362 | +2.1 | 1,355 | 260,100 | 26,700 | 226,300 | 8.48 | |
1,334 | +3.4 | 1,321 | 273,100 | 26,400 | 227,700 | 8.62 | |
1,290 | -3.2 | 1,308 | 469,600 | 21,000 | 253,400 | 12.07 | |
1,333 | +2.0 | 1,327 | 271,800 | 26,100 | 249,600 | 9.56 | |
1,307 | +2.8 | 1,277 | 308,000 | 25,600 | 261,400 | 10.21 | |
1,272 | +1.4 | 1,268 | 265,400 | 22,900 | 274,000 | 11.97 | |
1,255 | -3.3 | 1,292 | 491,900 | 25,700 | 288,400 | 11.22 | |
1,298 | -4.8 | 1,303 | 487,800 | 29,400 | 269,300 | 9.16 | |
1,363 | -3.9 | 1,380 | 325,800 | 22,500 | 276,200 | 12.28 | |
1,419 | +2.2 | 1,400 | 288,100 | 22,900 | 266,500 | 11.64 | |
1,389 | +1.1 | 1,401 | 323,400 | 23,500 | 309,700 | 13.18 | |
1,374 | -3.4 | 1,416 | 316,300 | 25,600 | 313,900 | 12.26 |