52週高値 | 1,650 | 52週安値 | 1,195 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,507 | 1,454 | 1,470 | -11 | -0.7 | 309,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,050 | -0.4 | 1,062 | 367,600 | 4,900 | 280,700 | 57.29 | |
1,054 | -1.8 | 1,060 | 624,700 | 8,100 | 292,900 | 36.16 | |
1,073 | -1.8 | 1,072 | 356,400 | 11,600 | 274,900 | 23.70 | |
1,093 | -3.4 | 1,089 | 656,300 | 8,300 | 288,400 | 34.75 | |
1,131 | +1.1 | 1,131 | 588,200 | 8,600 | 254,200 | 29.56 | |
1,119 | +2.9 | 1,106 | 444,700 | 5,400 | 222,500 | 41.20 | |
1,087 | +2.9 | 1,075 | 352,700 | 4,500 | 237,800 | 52.84 | |
1,056 | +0.9 | 1,049 | 312,000 | 2,100 | 170,300 | 81.10 | |
1,047 | +1.7 | 1,039 | 249,300 | 3,600 | 185,600 | 51.56 | |
1,029 | -1.2 | 1,042 | 261,200 | 1,400 | 194,300 | 138 | |
1,041 | +2.1 | 1,036 | 368,700 | 2,800 | 211,200 | 75.43 | |
1,020 | +1.2 | 1,012 | 235,400 | 700 | 228,700 | 326 | |
1,008 | +0.7 | 1,005 | 176,300 | 400 | 237,700 | 594 | |
1,001 | -0.7 | 1,000 | 172,800 | 200 | 243,200 | 1,216 | |
1,008 | +0.9 | 1,003 | 276,100 | 300 | 247,900 | 826 | |
999 | -1.0 | 999 | 381,500 | 100 | 289,500 | 2,895 | |
1,009 | +0.5 | 1,003 | 548,100 | 1,500 | 283,200 | 188 | |
1,004 | -0.9 | 1,007 | 314,200 | 2,300 | 260,500 | 113 | |
1,013 | -1.9 | 1,019 | 363,500 | 1,700 | 232,500 | 136 | |
1,033 | +2.6 | 1,023 | 299,300 | 500 | 185,900 | 371 | |
1,007 | -2.9 | 1,006 | 458,800 | 2,000 | 210,700 | 105 | |
1,037 | +0.7 | 1,040 | 240,200 | 4,300 | 180,600 | 42.00 | |
1,030 | +0.3 | 1,035 | 168,700 | 2,200 | 164,700 | 74.86 | |
1,027 | -2.2 | 1,038 | 482,400 | 2,700 | 166,700 | 61.74 | |
1,050 | -0.7 | 1,057 | 143,400 | 700 | 162,400 | 232 | |
1,057 | +0.3 | 1,046 | 169,000 | 1,000 | 153,600 | 153 | |
1,054 | +1.2 | 1,051 | 203,400 | 3,600 | 154,500 | 42.92 | |
1,042 | -2.1 | 1,046 | 263,800 | 700 | 177,300 | 253 | |
1,064 | +0.7 | 1,061 | 149,500 | 1,800 | 170,700 | 94.83 | |
1,057 | -1.1 | 1,067 | 205,000 | 2,000 | 166,300 | 83.15 |