52週高値 | 1,650 | 52週安値 | 1,178 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,528 | 1,493 | 1,515 | +27 | +1.8 | 156,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,047 | -2.8 | 1,083 | 370,500 | 12,300 | 206,700 | 16.80 | |
1,077 | +2.0 | 1,069 | 110,300 | - | - | - | |
1,056 | +3.3 | 1,055 | 320,700 | 11,800 | 191,200 | 16.20 | |
1,022 | +2.7 | 1,001 | 442,700 | 19,700 | 193,700 | 9.83 | |
995 | -3.1 | 995 | 415,500 | 20,400 | 197,100 | 9.66 | |
1,027 | +10.8 | 975 | 558,300 | 19,400 | 182,900 | 9.43 | |
927 | -15.0 | 986 | 824,200 | 8,800 | 208,500 | 23.69 | |
1,090 | +8.6 | 1,023 | 1,062,400 | 83,200 | 210,600 | 2.53 | |
1,004 | +7.6 | 965 | 583,500 | 8,800 | 218,800 | 24.86 | |
933 | -18.2 | 1,010 | 1,034,000 | 10,700 | 238,000 | 22.24 | |
1,140 | -2.5 | 1,182 | 582,700 | 11,500 | 288,000 | 25.04 | |
1,169 | -12.9 | 1,236 | 531,100 | 13,600 | 277,500 | 20.40 | |
1,342 | -3.5 | 1,359 | 339,100 | 16,900 | 346,800 | 20.52 | |
1,391 | -3.7 | 1,427 | 469,800 | 26,700 | 336,100 | 12.59 | |
1,444 | +3.4 | 1,423 | 338,400 | 36,900 | 360,900 | 9.78 | |
1,397 | -4.2 | 1,411 | 422,600 | 37,400 | 389,500 | 10.41 | |
1,458 | +0.8 | 1,474 | 306,300 | 43,400 | 364,800 | 8.41 | |
1,447 | -2.0 | 1,451 | 236,400 | 41,300 | 321,600 | 7.79 | |
1,476 | -1.6 | 1,475 | 414,300 | 24,600 | 324,600 | 13.20 | |
1,500 | -1.2 | 1,501 | 65,700 | - | - | - | |
1,518 | +0.3 | 1,486 | 519,400 | 26,500 | 307,200 | 11.59 | |
1,514 | -2.1 | 1,519 | 469,000 | 28,200 | 346,500 | 12.29 | |
1,547 | -1.5 | 1,561 | 598,200 | 52,900 | 375,700 | 7.10 | |
1,570 | +9.5 | 1,501 | 897,400 | 45,400 | 367,600 | 8.10 | |
1,434 | +3.0 | 1,415 | 455,000 | 45,000 | 311,500 | 6.92 | |
1,392 | -5.8 | 1,419 | 560,800 | 26,200 | 220,000 | 8.40 | |
1,478 | +3.9 | 1,429 | 852,100 | 34,500 | 191,700 | 5.56 | |
1,423 | -0.6 | 1,443 | 564,000 | 28,800 | 197,000 | 6.84 | |
1,432 | +8.2 | 1,409 | 850,500 | 29,100 | 204,100 | 7.01 | |
1,323 | +3.4 | 1,305 | 330,900 | 24,200 | 235,000 | 9.71 |