52週高値 | 1,650 | 52週安値 | 1,195 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,507 | 1,454 | 1,470 | -11 | -0.7 | 309,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,104 | +2.6 | 1,103 | 284,600 | 4,200 | 270,000 | 64.29 | |
1,076 | +1.4 | 1,070 | 339,100 | 3,300 | 275,800 | 83.58 | |
1,061 | -0.3 | 1,052 | 227,500 | 4,600 | 267,800 | 58.22 | |
1,064 | +1.8 | 1,048 | 285,300 | 6,700 | 261,700 | 39.06 | |
1,045 | -2.2 | 1,055 | 217,600 | 5,600 | 272,600 | 48.68 | |
1,068 | -0.8 | 1,073 | 263,000 | 5,400 | 251,000 | 46.48 | |
1,077 | +0.9 | 1,062 | 407,900 | 4,900 | 266,000 | 54.29 | |
1,067 | -1.6 | 1,067 | 314,900 | 32,300 | 221,000 | 6.84 | |
1,084 | -4.4 | 1,086 | 472,100 | 5,500 | 204,400 | 37.16 | |
1,134 | +1.6 | 1,117 | 335,900 | 4,100 | 211,000 | 51.46 | |
1,116 | +2.1 | 1,112 | 126,900 | - | - | - | |
1,093 | -1.4 | 1,100 | 230,200 | 1,900 | 226,500 | 119 | |
1,109 | -4.0 | 1,119 | 287,500 | 2,400 | 219,600 | 91.50 | |
1,155 | +1.0 | 1,160 | 266,100 | 1,100 | 204,900 | 186 | |
1,143 | -3.0 | 1,162 | 424,300 | 7,800 | 211,900 | 27.17 | |
1,178 | -7.0 | 1,219 | 780,800 | 5,900 | 205,400 | 34.81 | |
1,267 | -0.5 | 1,261 | 630,100 | 40,000 | 197,600 | 4.94 | |
1,273 | +3.0 | 1,287 | 950,800 | 13,000 | 219,100 | 16.85 | |
1,236 | +9.0 | 1,193 | 713,100 | 7,300 | 212,800 | 29.15 | |
1,134 | +3.3 | 1,119 | 411,500 | 2,300 | 235,000 | 102 | |
1,098 | -1.3 | 1,113 | 323,300 | 2,400 | 221,400 | 92.25 | |
1,113 | +0.6 | 1,121 | 330,800 | 4,900 | 216,400 | 44.16 | |
1,106 | -3.7 | 1,142 | 517,200 | 5,200 | 219,100 | 42.13 | |
1,149 | +9.8 | 1,108 | 625,400 | 10,500 | 191,700 | 18.26 | |
1,046 | -2.2 | 1,058 | 662,800 | 4,200 | 240,100 | 57.17 | |
1,069 | +0.1 | 1,070 | 389,100 | 3,400 | 241,400 | 71.00 | |
1,068 | -1.1 | 1,079 | 488,100 | 3,800 | 221,700 | 58.34 | |
1,080 | 0.0 | 1,072 | 402,000 | 4,600 | 225,100 | 48.93 | |
1,080 | +1.0 | 1,072 | 248,000 | 4,500 | 222,200 | 49.38 | |
1,069 | -2.6 | 1,078 | 336,600 | 12,200 | 221,900 | 18.19 |