![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.02 | +0.19 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 1,025 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 948 | 935 | 944 | +3 | +0.3 | 10,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
874 | +0.8 | 866 | 14,300 | 2,100 | 3,200 | 1.52 | |
867 | -1.7 | 880 | 4,800 | 2,100 | 3,000 | 1.43 | |
882 | +1.7 | 873 | 9,100 | 2,000 | 3,300 | 1.65 | |
867 | -3.0 | 885 | 14,300 | 3,400 | 1,200 | 0.35 | |
894 | +4.1 | 876 | 17,900 | 3,700 | 4,300 | 1.16 | |
859 | -1.5 | 858 | 6,300 | 3,500 | 1,500 | 0.43 | |
872 | +1.9 | 868 | 9,700 | 3,300 | 1,400 | 0.42 | |
856 | -0.1 | 851 | 9,400 | 4,600 | 1,600 | 0.35 | |
857 | -0.7 | 861 | 15,600 | 4,500 | 2,200 | 0.49 | |
863 | +2.3 | 860 | 5,900 | 5,500 | 2,900 | 0.53 | |
844 | 0.0 | 865 | 13,300 | 6,100 | 3,000 | 0.49 | |
844 | +0.4 | 842 | 7,500 | 9,100 | 3,800 | 0.42 | |
841 | -2.9 | 856 | 13,100 | 9,800 | 3,200 | 0.33 | |
866 | 0.0 | 865 | 18,400 | 12,800 | 3,800 | 0.30 | |
866 | -3.1 | 890 | 236,300 | 18,100 | 3,900 | 0.22 | |
894 | -0.3 | 895 | 47,800 | 125,200 | 7,200 | 0.06 | |
897 | +0.8 | 895 | 33,500 | 101,700 | 7,200 | 0.07 | |
890 | +6.0 | 857 | 55,400 | 97,200 | 8,900 | 0.09 | |
840 | +0.6 | 840 | 26,100 | 84,100 | 8,300 | 0.10 | |
835 | +2.2 | 834 | 21,800 | 81,400 | 7,200 | 0.09 | |
817 | -1.6 | 821 | 16,300 | 78,100 | 7,000 | 0.09 | |
830 | +3.0 | 823 | 22,800 | 77,200 | 6,300 | 0.08 | |
806 | -1.1 | 806 | 12,300 | 77,100 | 5,100 | 0.07 | |
815 | +3.4 | 810 | 44,000 | 78,100 | 4,100 | 0.05 | |
788 | +0.1 | 789 | 5,300 | 90,000 | 3,300 | 0.04 | |
787 | +0.4 | 787 | 24,900 | 89,400 | 3,200 | 0.04 | |
784 | +2.8 | 776 | 52,200 | 84,500 | 4,000 | 0.05 | |
763 | -9.6 | 807 | 74,500 | 51,700 | 4,400 | 0.09 | |
844 | +0.5 | 848 | 41,900 | 28,800 | 10,400 | 0.36 | |
840 | +0.5 | 830 | 20,000 | 18,800 | 2,200 | 0.12 |