38,570.76 | +88.65 | 158.00 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.11% | 0.15% | -0.40% |
52週高値 | 1,025 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 948 | 935 | 944 | +3 | +0.3 | 10,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,161 | +4.2 | 1,224 | 210,400 | 137,900 | 12,400 | 0.09 | |
1,114 | +8.3 | 1,086 | 77,200 | 88,700 | 7,200 | 0.08 | |
1,029 | -2.2 | 1,028 | 45,600 | 65,800 | 11,200 | 0.17 | |
1,052 | +5.1 | 1,051 | 75,200 | 64,200 | 10,200 | 0.16 | |
1,001 | -2.1 | 1,005 | 50,400 | 56,300 | 9,300 | 0.17 | |
1,022 | +3.9 | 1,019 | 98,000 | 37,400 | 9,800 | 0.26 | |
984 | +0.7 | 987 | 72,100 | 12,200 | 11,600 | 0.95 | |
977 | +1.1 | 969 | 15,400 | 8,000 | 21,300 | 2.66 | |
966 | +4.1 | 960 | 31,500 | 7,300 | 27,100 | 3.71 | |
928 | +0.9 | 910 | 21,300 | 3,700 | 25,500 | 6.89 | |
920 | -0.8 | 920 | 14,400 | 3,800 | 26,500 | 6.97 | |
927 | +1.4 | 921 | 14,300 | 2,600 | 26,200 | 10.08 | |
914 | +2.7 | 918 | 58,600 | 2,200 | 26,300 | 11.95 | |
890 | +1.4 | 881 | 12,400 | - | - | - | |
878 | +3.4 | 883 | 62,000 | 4,300 | 9,900 | 2.30 | |
849 | -1.2 | 855 | 9,200 | 300 | 2,000 | 6.67 | |
859 | +1.3 | 861 | 7,200 | 600 | 1,900 | 3.17 | |
848 | -0.8 | 850 | 15,500 | 400 | 1,800 | 4.50 | |
855 | -1.7 | 855 | 15,000 | 500 | 1,900 | 3.80 | |
870 | +0.5 | 858 | 27,300 | 1,000 | 2,000 | 2.00 | |
866 | +0.7 | 861 | 23,000 | 1,200 | 2,700 | 2.25 | |
860 | +1.9 | 860 | 20,500 | 1,800 | 3,700 | 2.06 | |
844 | +1.2 | 837 | 14,900 | 2,400 | 2,900 | 1.21 | |
834 | +0.5 | 833 | 10,900 | 2,500 | 3,000 | 1.20 | |
830 | +0.2 | 830 | 16,900 | 1,500 | 3,000 | 2.00 | |
828 | +1.8 | 824 | 24,500 | 1,500 | 5,300 | 3.53 | |
813 | +0.5 | 813 | 14,600 | 1,500 | 4,100 | 2.73 | |
809 | -5.2 | 832 | 51,100 | 1,600 | 3,700 | 2.31 | |
853 | -0.5 | 844 | 9,500 | 1,800 | 1,200 | 0.67 | |
857 | -1.9 | 858 | 20,200 | 2,100 | 3,200 | 1.52 |