![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.51 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 12,700 | 52週安値 | 7,270 | ||
---|---|---|---|---|---|
年初来高値 | 12,700 | 年初来安値 | 8,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,000 | 12,700 | 11,820 | 12,120 | +20 | +0.2 | 243,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,260 | -1.0 | 7,382 | 109,900 | 40,300 | 13,400 | 0.33 | |
7,330 | -0.8 | 7,346 | 101,100 | 40,800 | 15,100 | 0.37 | |
7,390 | +4.5 | 7,281 | 203,300 | 40,200 | 12,900 | 0.32 | |
7,070 | -2.2 | 7,267 | 157,700 | 53,100 | 17,400 | 0.33 | |
7,230 | -1.8 | 7,296 | 151,300 | 60,700 | 15,200 | 0.25 | |
7,360 | +0.7 | 7,321 | 134,000 | - | - | - | |
7,310 | -5.2 | 7,456 | 794,300 | 89,700 | 16,500 | 0.18 | |
7,710 | -1.2 | 7,796 | 491,200 | 406,400 | 19,000 | 0.05 | |
7,800 | +3.4 | 7,686 | 350,900 | 213,800 | 15,200 | 0.07 | |
7,540 | +5.9 | 7,429 | 263,100 | 151,700 | 14,300 | 0.09 | |
7,120 | -9.4 | 7,623 | 279,400 | 83,700 | 17,200 | 0.21 | |
7,860 | +15.4 | 7,532 | 311,200 | 54,400 | 13,200 | 0.24 | |
6,810 | +7.9 | 6,498 | 305,800 | 38,700 | 14,100 | 0.36 | |
6,310 | -11.1 | 6,471 | 338,900 | 39,700 | 18,800 | 0.47 | |
7,100 | -5.1 | 7,443 | 209,900 | 48,300 | 20,100 | 0.42 | |
7,480 | -8.7 | 7,917 | 160,400 | 51,400 | 17,300 | 0.34 | |
8,190 | -0.2 | 8,213 | 131,600 | 60,600 | 13,800 | 0.23 | |
8,210 | +5.3 | 8,095 | 87,200 | 58,100 | 13,200 | 0.23 | |
7,800 | +2.9 | 7,671 | 115,000 | 51,200 | 10,500 | 0.21 | |
7,580 | +0.4 | 7,560 | 85,200 | 49,000 | 15,900 | 0.32 | |
7,550 | +0.9 | 7,589 | 107,800 | 51,000 | 17,400 | 0.34 | |
7,480 | -0.7 | 7,464 | 64,700 | 53,500 | 21,000 | 0.39 | |
7,530 | +2.2 | 7,435 | 114,700 | 53,900 | 16,300 | 0.30 | |
7,370 | -1.2 | 7,396 | 6,800 | - | - | - | |
7,460 | -0.4 | 7,438 | 63,400 | 54,400 | 18,600 | 0.34 | |
7,490 | +0.9 | 7,421 | 95,300 | 66,000 | 19,500 | 0.30 | |
7,420 | +1.6 | 7,322 | 126,500 | 67,500 | 17,100 | 0.25 | |
7,300 | 0.0 | 7,275 | 83,900 | 65,000 | 24,000 | 0.37 | |
7,300 | +1.4 | 7,271 | 86,200 | 66,200 | 24,300 | 0.37 | |
7,200 | -0.1 | 7,215 | 98,600 | 64,700 | 25,300 | 0.39 |