38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 12,700 | 52週安値 | 7,270 | ||
---|---|---|---|---|---|
年初来高値 | 12,700 | 年初来安値 | 8,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,000 | 12,700 | 11,820 | 12,120 | +20 | +0.2 | 243,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,260 | +1.0 | 8,209 | 102,000 | 47,600 | 8,400 | 0.18 | |
8,180 | +1.0 | 8,219 | 57,500 | 49,200 | 10,300 | 0.21 | |
8,100 | +2.1 | 8,005 | 67,700 | 46,800 | 10,900 | 0.23 | |
7,930 | +2.2 | 8,017 | 160,800 | 46,600 | 11,900 | 0.26 | |
7,760 | -1.9 | 7,757 | 84,100 | 46,200 | 16,400 | 0.35 | |
7,910 | -4.9 | 8,047 | 135,400 | 48,700 | 10,200 | 0.21 | |
8,320 | +2.7 | 8,294 | 264,600 | 47,500 | 6,800 | 0.14 | |
8,100 | +2.4 | 7,939 | 102,600 | 43,000 | 5,900 | 0.14 | |
7,910 | -1.2 | 8,036 | 129,800 | 37,600 | 9,800 | 0.26 | |
8,010 | +2.0 | 7,960 | 96,600 | 37,500 | 8,800 | 0.23 | |
7,850 | 0.0 | 7,934 | 67,200 | 37,600 | 8,700 | 0.23 | |
7,850 | -0.5 | 8,043 | 106,400 | 36,400 | 9,400 | 0.26 | |
7,890 | -0.6 | 7,909 | 69,900 | 38,100 | 9,600 | 0.25 | |
7,940 | +1.7 | 7,938 | 75,600 | 38,600 | 9,000 | 0.23 | |
7,810 | -1.6 | 7,913 | 139,100 | 37,900 | 10,100 | 0.27 | |
7,940 | +1.1 | 7,883 | 83,100 | 40,700 | 10,600 | 0.26 | |
7,850 | +1.0 | 7,925 | 199,100 | 40,200 | 9,800 | 0.24 | |
7,770 | +10.4 | 7,318 | 215,600 | 48,000 | 12,600 | 0.26 | |
7,040 | +4.3 | 6,960 | 96,800 | 37,200 | 10,900 | 0.29 | |
6,750 | +0.9 | 6,643 | 142,200 | 35,600 | 16,300 | 0.46 | |
6,690 | -1.5 | 6,676 | 102,900 | 37,000 | 15,900 | 0.43 | |
6,790 | +3.7 | 6,773 | 130,300 | 40,200 | 15,400 | 0.38 | |
6,550 | -2.5 | 6,681 | 110,500 | 44,900 | 18,900 | 0.42 | |
6,720 | -5.5 | 6,994 | 115,600 | 47,700 | 15,100 | 0.32 | |
7,110 | +0.1 | 7,128 | 52,400 | 40,000 | 12,000 | 0.30 | |
7,100 | +2.0 | 7,173 | 108,400 | 40,200 | 11,900 | 0.30 | |
6,960 | +0.9 | 7,070 | 151,500 | 43,000 | 13,900 | 0.32 | |
6,900 | -2.4 | 7,014 | 142,900 | 42,100 | 16,700 | 0.40 | |
7,070 | -5.1 | 7,245 | 130,500 | 42,800 | 14,700 | 0.34 | |
7,450 | +2.6 | 7,358 | 145,000 | 42,600 | 11,900 | 0.28 |