38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 12,700 | 52週安値 | 7,270 | ||
---|---|---|---|---|---|
年初来高値 | 12,700 | 年初来安値 | 8,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,000 | 12,700 | 11,820 | 12,120 | +20 | +0.2 | 243,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,010 | -0.2 | 7,908 | 191,200 | 10,400 | 18,800 | 1.81 | |
8,030 | -3.5 | 8,170 | 76,300 | 14,600 | 17,400 | 1.19 | |
8,320 | -1.8 | 8,616 | 189,100 | 14,700 | 14,400 | 0.98 | |
8,470 | -0.4 | 8,428 | 155,800 | 19,700 | 17,000 | 0.86 | |
8,500 | -6.7 | 8,895 | 200,800 | 15,300 | 17,400 | 1.14 | |
9,110 | -2.8 | 9,136 | 83,100 | 23,500 | 13,600 | 0.58 | |
9,370 | +1.5 | 9,268 | 82,700 | 22,600 | 12,100 | 0.54 | |
9,230 | +3.7 | 9,037 | 129,300 | 18,600 | 11,000 | 0.59 | |
8,900 | +0.5 | 8,769 | 123,000 | 19,900 | 13,100 | 0.66 | |
8,860 | +2.8 | 8,802 | 109,000 | 16,600 | 15,600 | 0.94 | |
8,620 | +1.8 | 8,574 | 96,100 | 13,400 | 11,800 | 0.88 | |
8,470 | +5.1 | 8,341 | 147,000 | 12,500 | 16,900 | 1.35 | |
8,060 | +5.8 | 7,961 | 208,300 | 10,400 | 18,600 | 1.79 | |
7,620 | +4.5 | 7,607 | 188,600 | 9,100 | 20,200 | 2.22 | |
7,290 | +2.2 | 7,146 | 158,600 | 6,000 | 25,000 | 4.17 | |
7,130 | -17.1 | 7,641 | 424,100 | 8,400 | 28,100 | 3.35 | |
8,600 | -0.6 | 8,713 | 93,900 | 9,200 | 20,500 | 2.23 | |
8,650 | -0.8 | 8,761 | 148,200 | 8,400 | 16,800 | 2.00 | |
8,720 | +3.7 | 8,604 | 121,200 | 9,900 | 19,400 | 1.96 | |
8,410 | -0.2 | 8,459 | 109,500 | 19,400 | 22,600 | 1.16 | |
8,430 | -0.8 | 8,470 | 194,300 | 19,500 | 22,800 | 1.17 | |
8,500 | -1.8 | 8,531 | 109,800 | - | - | - | |
8,660 | -0.2 | 8,493 | 1,008,100 | 53,100 | 25,000 | 0.47 | |
8,680 | -1.5 | 8,669 | 603,900 | 417,600 | 40,000 | 0.10 | |
8,810 | -0.5 | 8,754 | 211,900 | 97,100 | 27,900 | 0.29 | |
8,850 | -2.4 | 9,081 | 207,100 | 56,500 | 26,200 | 0.46 | |
9,070 | +2.6 | 9,008 | 180,200 | 42,100 | 26,900 | 0.64 | |
8,840 | -0.7 | 8,892 | 110,700 | 13,900 | 25,700 | 1.85 | |
8,900 | +8.8 | 8,563 | 152,400 | 13,100 | 21,900 | 1.67 | |
8,180 | -5.4 | 8,375 | 142,500 | 10,700 | 23,000 | 2.15 |